Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.98	17.24	16.95	17.03	88,321	-0.12(-0.70%)
Sep 26, 2013	17.06	17.17	16.98	17.15	94,205	+0.14(+0.82%)
Sep 25, 2013	17.12	17.21	16.95	17.01	97,836	-0.13(-0.76%)
Sep 24, 2013	17.06	17.37	16.96	17.14	112,552	+0.08(+0.47%)
Sep 23, 2013	17.07	17.17	16.92	17.06	84,321	-0.05(-0.29%)
Sep 20, 2013	16.76	17.18	16.59	17.11	181,476	+0.46(+2.76%)
Sep 19, 2013	16.60	16.69	16.53	16.65	76,292	+0.04(+0.24%)
Sep 18, 2013	16.19	16.71	16.06	16.61	78,083	+0.37(+2.28%)
Sep 17, 2013	15.69	16.24	15.53	16.24	93,527	+0.55(+3.51%)
Sep 16, 2013	15.86	15.98	15.57	15.69	96,012	-0.17(-1.07%)
Sep 13, 2013	15.74	15.97	15.56	15.86	124,443	+0.22(+1.41%)
Sep 12, 2013	15.65	15.92	15.53	15.64	140,108	-0.09(-0.57%)
Sep 11, 2013	15.67	15.93	15.67	15.73	66,769	+0.00(+0.00%)
Sep 10, 2013	15.84	16.09	15.55	15.73	326,909	+0.01(+0.06%)
Sep 09, 2013	15.48	15.75	15.44	15.72	159,246	+0.26(+1.68%)
Sep 06, 2013	15.53	15.53	14.93	15.46	66,104	+0.05(+0.32%)
Sep 05, 2013	15.31	15.51	15.26	15.41	83,979	+0.10(+0.65%)
Sep 04, 2013	15.53	15.55	15.24	15.31	42,346	-0.20(-1.29%)