Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.85	33.08	32.65	33.00	15,222,947	+0.08(+0.23%)
Sep 26, 2013	32.99	33.14	32.81	32.92	14,857,176	+0.01(+0.02%)
Sep 25, 2013	32.92	33.14	32.74	32.92	16,446,681	+0.10(+0.29%)
Sep 24, 2013	32.89	33.30	32.81	32.82	18,958,490	-0.10(-0.31%)
Sep 23, 2013	33.00	33.19	32.83	32.92	18,229,272	-0.23(-0.69%)
Sep 20, 2013	33.37	33.42	33.05	33.15	40,509,224	-0.17(-0.51%)
Sep 19, 2013	33.47	33.48	33.21	33.32	13,508,949	-0.10(-0.30%)
Sep 18, 2013	33.01	33.63	32.89	33.42	20,281,084	+0.27(+0.81%)
Sep 17, 2013	33.22	33.30	33.10	33.15	11,156,316	-0.12(-0.37%)
Sep 16, 2013	33.44	33.43	33.23	33.27	13,668,409	+0.28(+0.84%)
Sep 13, 2013	33.06	33.14	32.92	33.00	11,123,992	-0.04(-0.13%)
Sep 12, 2013	33.01	33.13	32.90	33.04	13,761,766	+0.10(+0.29%)
Sep 11, 2013	32.87	33.20	32.82	32.94	19,550,668	+0.11(+0.33%)
Sep 10, 2013	32.75	33.11	32.75	32.83	45,016,048	+0.16(+0.50%)
Sep 09, 2013	32.57	32.74	32.49	32.67	15,112,961	+0.17(+0.53%)
Sep 06, 2013	32.55	32.72	32.20	32.50	38,965,396	-0.01(-0.04%)
Sep 05, 2013	32.70	32.70	32.34	32.51	11,508,951	-0.12(-0.36%)
Sep 04, 2013	32.25	32.77	32.24	32.63	13,956,913	+0.32(+1.00%)