Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.010	5.050	4.960	4.970	541,945	-0.05(-1.00%)
Sep 27, 2012	4.680	5.040	4.680	5.020	267,292	+0.36(+7.73%)
Sep 26, 2012	4.730	4.730	4.450	4.660	352,736	-0.01(-0.21%)
Sep 25, 2012	5.100	5.100	4.660	4.670	247,239	-0.43(-8.43%)
Sep 24, 2012	5.500	5.550	5.090	5.100	314,881	-0.85(-14.29%)
Sep 21, 2012	6.050	6.050	5.760	5.950	364,368	-0.05(-0.83%)
Sep 20, 2012	6.300	6.370	5.970	6.000	216,973	-0.37(-5.81%)
Sep 19, 2012	6.430	6.510	6.370	6.370	60,324	-0.06(-0.93%)
Sep 18, 2012	6.420	6.570	6.400	6.430	58,033	-0.02(-0.31%)
Sep 17, 2012	6.620	6.650	6.410	6.450	104,461	-0.20(-3.01%)
Sep 14, 2012	6.700	6.740	6.620	6.650	132,772	-0.05(-0.75%)
Sep 13, 2012	6.700	6.780	6.560	6.700	78,826	+0.00(+0.00%)
Sep 12, 2012	6.850	6.910	6.690	6.700	46,689	-0.17(-2.47%)
Sep 11, 2012	6.780	6.870	6.601	6.870	41,948	+0.07(+1.03%)
Sep 10, 2012	6.830	6.870	6.710	6.800	23,978	-0.05(-0.73%)
Sep 07, 2012	6.860	6.896	6.765	6.850	51,602	+0.04(+0.59%)
Sep 06, 2012	6.450	6.820	6.430	6.810	96,270	+0.44(+6.91%)
Sep 05, 2012	6.440	6.450	6.360	6.370	44,563	-0.06(-0.93%)