Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.47	12.49	12.30	12.33	192,350	-0.26(-2.07%)
Sep 27, 2012	12.59	12.61	12.45	12.59	155,711	+0.11(+0.88%)
Sep 26, 2012	12.47	12.50	12.40	12.48	155,289	-0.08(-0.64%)
Sep 25, 2012	12.68	12.74	12.55	12.56	428,179	-0.32(-2.48%)
Sep 24, 2012	12.86	12.92	12.81	12.88	278,614	-0.14(-1.08%)
Sep 21, 2012	13.04	13.06	12.97	13.02	194,729	+0.03(+0.23%)
Sep 20, 2012	12.89	13.00	12.89	12.99	373,065	+0.15(+1.17%)
Sep 19, 2012	12.71	12.90	12.67	12.84	249,608	+0.30(+2.39%)
Sep 18, 2012	12.57	12.62	12.53	12.54	137,747	-0.26(-2.03%)
Sep 17, 2012	12.77	12.86	12.74	12.80	734,566	+0.15(+1.19%)
Sep 14, 2012	12.72	12.90	12.63	12.65	235,006	-0.04(-0.32%)
Sep 13, 2012	12.58	12.70	12.50	12.69	301,747	+0.16(+1.28%)
Sep 12, 2012	12.58	12.68	12.48	12.53	289,487	-0.07(-0.56%)
Sep 11, 2012	12.43	12.65	12.41	12.60	258,467	+0.36(+2.94%)
Sep 10, 2012	12.30	12.35	12.24	12.24	293,117	-0.12(-0.97%)
Sep 07, 2012	12.36	12.41	12.31	12.36	439,952	+0.11(+0.90%)
Sep 06, 2012	12.10	12.30	12.05	12.25	429,289	+0.23(+1.91%)
Sep 05, 2012	12.06	12.07	12.00	12.02	121,338	+0.00(+0.00%)