Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.78	17.16	16.67	16.97	6,747,391	+0.04(+0.25%)
Sep 27, 2012	16.85	17.05	16.68	16.93	4,420,037	+0.25(+1.51%)
Sep 26, 2012	17.00	17.07	16.59	16.67	3,716,981	-0.34(-2.02%)
Sep 25, 2012	17.47	17.52	16.99	17.02	4,568,548	-0.37(-2.14%)
Sep 24, 2012	17.28	17.51	17.10	17.39	3,360,375	-0.01(-0.04%)
Sep 21, 2012	17.72	17.81	17.36	17.40	5,460,688	-0.14(-0.80%)
Sep 20, 2012	17.49	17.66	17.15	17.54	6,221,989	-0.18(-0.99%)
Sep 19, 2012	17.75	17.80	17.55	17.71	6,266,779	-0.04(-0.24%)
Sep 18, 2012	17.74	17.80	17.43	17.75	4,941,901	-0.10(-0.55%)
Sep 17, 2012	18.03	18.13	17.76	17.85	3,749,301	-0.25(-1.36%)
Sep 14, 2012	17.76	18.31	17.76	18.10	5,602,763	+0.31(+1.73%)
Sep 13, 2012	17.28	17.87	16.98	17.79	7,566,579	+0.48(+2.80%)
Sep 12, 2012	17.15	17.40	17.14	17.30	3,836,491	+0.17(+0.98%)
Sep 11, 2012	17.05	17.27	17.00	17.14	3,385,954	+0.08(+0.45%)
Sep 10, 2012	17.05	17.18	17.02	17.06	4,100,899	-0.04(-0.25%)
Sep 07, 2012	17.00	17.36	17.00	17.10	4,674,698	+0.15(+0.91%)
Sep 06, 2012	16.39	17.05	16.36	16.95	5,842,860	+0.69(+4.27%)
Sep 05, 2012	16.41	16.48	16.19	16.25	4,578,014	-0.10(-0.60%)