AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.591	7.710	7.577	7.675	7,451,431	+0.06(+0.73%)
Sep 27, 2012	7.675	7.738	7.598	7.619	7,931,488	+0.00(+0.00%)
Sep 26, 2012	7.738	7.780	7.591	7.619	10,255,190	-0.11(-1.45%)
Sep 25, 2012	7.871	7.945	7.731	7.731	8,343,042	-0.13(-1.69%)
Sep 24, 2012	7.787	7.962	7.766	7.864	11,510,115	+0.08(+1.08%)
Sep 21, 2012	7.850	7.850	7.752	7.780	10,092,354	-0.06(-0.71%)
Sep 20, 2012	7.759	7.843	7.710	7.836	9,022,925	+0.04(+0.54%)
Sep 19, 2012	7.822	7.871	7.780	7.794	8,244,694	-0.02(-0.27%)
Sep 18, 2012	7.983	7.997	7.773	7.815	8,946,523	-0.16(-2.02%)
Sep 17, 2012	8.067	8.116	7.955	7.976	7,590,117	-0.12(-1.47%)
Sep 14, 2012	8.039	8.116	8.025	8.095	11,334,507	+0.05(+0.61%)
Sep 13, 2012	7.913	8.053	7.843	8.046	8,789,186	+0.17(+2.13%)
Sep 12, 2012	8.032	8.074	7.857	7.878	13,113,767	-0.17(-2.09%)
Sep 11, 2012	8.011	8.067	7.983	8.046	6,625,235	+0.03(+0.35%)
Sep 10, 2012	7.983	8.053	7.948	8.018	10,972,175	+0.05(+0.61%)
Sep 07, 2012	7.969	8.018	7.899	7.969	9,713,752	+0.01(+0.18%)
Sep 06, 2012	7.948	7.997	7.815	7.955	12,369,721	+0.06(+0.71%)
Sep 05, 2012	7.899	7.941	7.773	7.899	9,477,610	+0.00(+0.00%)