Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.05	51.14	50.80	50.87	138,797	-0.11(-0.21%)
Sep 27, 2012	50.49	51.11	50.49	50.97	160,214	+0.57(+1.13%)
Sep 26, 2012	50.38	50.47	50.15	50.40	43,534	-0.01(-0.02%)
Sep 25, 2012	50.99	51.10	50.41	50.41	67,094	-0.45(-0.88%)
Sep 24, 2012	50.73	50.91	50.65	50.86	34,450	+0.08(+0.15%)
Sep 21, 2012	50.98	51.10	50.78	50.78	37,586	+0.03(+0.06%)
Sep 20, 2012	50.59	50.80	50.38	50.75	39,122	-0.13(-0.26%)
Sep 19, 2012	50.81	50.96	50.75	50.88	35,157	+0.23(+0.46%)
Sep 18, 2012	50.68	50.77	50.54	50.65	34,671	-0.05(-0.11%)
Sep 17, 2012	50.90	50.90	50.62	50.71	47,804	-0.49(-0.96%)
Sep 14, 2012	51.11	51.46	50.76	51.19	404,784	+0.24(+0.48%)
Sep 13, 2012	49.93	51.18	49.76	50.95	54,290	+1.07(+2.15%)
Sep 12, 2012	50.15	50.15	49.71	49.88	1,095,438	-0.08(-0.16%)
Sep 11, 2012	50.13	50.26	49.93	49.96	348,067	+0.13(+0.27%)
Sep 10, 2012	49.73	50.10	49.19	49.82	131,864	-0.58(-1.15%)
Sep 07, 2012	49.97	50.44	49.97	50.40	429,016	+0.58(+1.16%)
Sep 06, 2012	49.35	49.86	49.35	49.82	34,303	+0.83(+1.69%)
Sep 05, 2012	49.00	49.10	48.93	49.00	72,731	-0.33(-0.67%)