Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.766	7.907	7.742	7.774	2,118,196	-0.05(-0.62%)
Sep 27, 2012	7.750	7.879	7.742	7.822	2,244,172	+0.11(+1.46%)
Sep 26, 2012	7.758	7.774	7.629	7.710	2,921,739	-0.01(-0.10%)
Sep 25, 2012	8.040	8.080	7.718	7.718	2,935,066	-0.27(-3.43%)
Sep 24, 2012	8.032	8.104	7.943	7.991	6,573,560	-0.09(-1.10%)
Sep 21, 2012	8.145	8.201	8.020	8.080	2,632,290	+0.01(+0.10%)
Sep 20, 2012	8.040	8.177	8.016	8.072	1,991,622	+0.00(+0.00%)
Sep 19, 2012	8.056	8.157	8.016	8.072	1,451,187	+0.07(+0.91%)
Sep 18, 2012	8.120	8.136	7.975	8.000	1,544,991	-0.10(-1.19%)
Sep 17, 2012	8.000	8.145	7.983	8.096	2,136,327	+0.04(+0.50%)
Sep 14, 2012	8.032	8.088	7.944	8.056	2,904,350	+0.08(+1.01%)
Sep 13, 2012	7.983	8.088	7.855	7.975	3,220,609	-0.03(-0.40%)
Sep 12, 2012	7.911	8.024	7.879	8.008	2,895,302	+0.10(+1.33%)
Sep 11, 2012	7.766	7.943	7.758	7.903	2,264,888	+0.11(+1.45%)
Sep 10, 2012	7.830	7.879	7.742	7.790	2,774,496	-0.03(-0.41%)
Sep 07, 2012	7.798	7.895	7.734	7.822	2,900,775	+0.03(+0.41%)
Sep 06, 2012	7.653	7.790	7.565	7.790	2,999,057	+0.18(+2.33%)
Sep 05, 2012	7.548	7.685	7.428	7.613	4,905,005	+0.39(+5.47%)