Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.53	25.65	25.05	25.06	1,586,844	-1.02(-3.92%)
Sep 29, 2011	26.28	26.44	25.42	26.08	2,125,243	+0.33(+1.28%)
Sep 28, 2011	26.92	27.01	25.73	25.75	2,021,207	-1.02(-3.79%)
Sep 27, 2011	27.61	27.61	26.55	26.77	2,511,056	-0.15(-0.55%)
Sep 26, 2011	26.70	26.92	26.00	26.92	2,098,259	+0.59(+2.26%)
Sep 23, 2011	26.16	26.60	25.93	26.32	2,570,966	-0.03(-0.13%)
Sep 22, 2011	26.06	26.50	25.42	26.36	2,741,678	-0.32(-1.21%)
Sep 21, 2011	28.13	28.44	26.67	26.68	2,688,133	-1.49(-5.30%)
Sep 20, 2011	28.06	28.62	27.93	28.17	1,564,589	+0.12(+0.41%)
Sep 19, 2011	27.98	28.35	27.41	28.06	1,444,304	-0.49(-1.71%)
Sep 16, 2011	28.40	28.67	27.81	28.54	1,540,382	+0.27(+0.96%)
Sep 15, 2011	27.92	28.30	27.29	28.27	1,928,685	+0.64(+2.30%)
Sep 14, 2011	27.25	27.84	26.83	27.64	1,941,189	+0.66(+2.45%)
Sep 13, 2011	27.13	27.56	26.66	26.98	1,868,486	-0.11(-0.40%)
Sep 12, 2011	26.13	27.08	26.09	27.08	1,866,829	+0.66(+2.50%)
Sep 09, 2011	27.08	27.19	26.32	26.42	1,869,846	-1.01(-3.67%)
Sep 08, 2011	27.81	28.09	27.30	27.43	1,336,817	-0.70(-2.49%)
Sep 07, 2011	27.27	28.25	27.07	28.13	1,426,655	+1.36(+5.09%)
Sep 06, 2011	26.60	26.94	26.22	26.77	2,000,201	-0.26(-0.98%)
Sep 02, 2011	27.55	27.77	26.90	27.03	1,777,389	-1.15(-4.07%)