Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.378	5.428	5.325	5.362	56,644	+0.03(+0.52%)
Sep 29, 2010	5.370	5.370	5.202	5.335	51,692	-0.04(-0.70%)
Sep 28, 2010	5.372	5.375	5.103	5.372	42,832	+0.02(+0.47%)
Sep 27, 2010	5.287	5.390	5.287	5.348	22,208	+0.04(+0.71%)
Sep 24, 2010	5.098	5.330	4.968	5.310	75,208	+0.28(+5.51%)
Sep 23, 2010	5.325	5.325	5.022	5.032	105,132	-0.30(-5.67%)
Sep 22, 2010	5.415	5.447	5.325	5.335	39,464	-0.07(-1.34%)
Sep 21, 2010	5.388	5.465	5.388	5.407	27,096	+0.01(+0.28%)
Sep 20, 2010	5.460	5.497	5.270	5.393	93,696	-0.08(-1.42%)
Sep 17, 2010	5.600	5.600	5.425	5.470	106,540	-0.04(-0.77%)
Sep 15, 2010	5.162	5.537	5.162	5.513	375,960	+0.35(+6.78%)
Sep 14, 2010	4.755	5.235	4.750	5.162	244,816	+0.41(+8.68%)
Sep 13, 2010	4.763	4.768	4.750	4.750	130,360	-0.01(-0.16%)
Sep 10, 2010	4.750	4.772	4.680	4.758	104,816	+0.02(+0.37%)
Sep 09, 2010	4.700	4.750	4.688	4.740	111,440	+0.04(+0.85%)
Sep 08, 2010	4.670	4.742	4.670	4.700	81,304	+0.05(+1.13%)
Sep 07, 2010	4.665	4.688	4.647	4.647	54,560	-0.05(-1.17%)
Sep 03, 2010	4.625	4.720	4.598	4.702	92,592	+0.08(+1.84%)
Sep 02, 2010	4.558	4.625	4.510	4.617	52,120	+0.08(+1.71%)