American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.42	31.57	29.80	30.75	23,820,624	+1.29(+4.38%)
Sep 29, 2010	29.29	30.35	29.14	29.46	34,768	+0.10(+0.35%)
Sep 28, 2010	29.32	29.43	28.62	29.35	10,533	+0.15(+0.51%)
Sep 27, 2010	29.02	30.37	28.58	29.21	12,664,982	+0.52(+1.81%)
Sep 24, 2010	27.95	28.71	27.85	28.69	4,226,919	+1.10(+3.99%)
Sep 23, 2010	27.93	28.21	27.53	27.59	2,421	-0.47(-1.68%)
Sep 22, 2010	28.71	29.00	27.93	28.06	3,724,120	-0.74(-2.57%)
Sep 21, 2010	28.84	29.21	28.63	28.80	254	+0.01(+0.03%)
Sep 20, 2010	28.04	28.90	28.00	28.79	3,960,571	+0.76(+2.69%)
Sep 17, 2010	28.03	28.31	27.84	28.03	2,722,044	-0.41(-1.44%)
Sep 15, 2010	28.41	28.94	28.06	28.44	3,686,454	+0.02(+0.08%)
Sep 14, 2010	28.98	29.04	28.32	28.42	3,928,591	-0.62(-2.14%)
Sep 13, 2010	29.07	29.31	28.83	29.04	3,625,924	+0.45(+1.57%)
Sep 10, 2010	28.51	28.69	28.32	28.59	1,616,230	+0.05(+0.17%)
Sep 09, 2010	29.02	29.15	28.32	28.54	1,476	+0.01(+0.03%)
Sep 08, 2010	27.96	28.89	27.92	28.54	765	+0.56(+2.00%)
Sep 07, 2010	28.69	28.69	27.94	27.98	728	-0.89(-3.08%)
Sep 03, 2010	28.73	29.02	28.46	28.87	2,992,441	+0.61(+2.17%)
Sep 02, 2010	27.97	28.32	27.70	28.25	635	+0.20(+0.73%)