Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.53	22.53	22.21	22.45	16,891	-0.02(-0.09%)
Sep 29, 2009	22.43	22.53	22.36	22.47	77,973	-0.02(-0.10%)
Sep 28, 2009	22.23	22.52	22.23	22.50	11,069	+0.40(+1.82%)
Sep 25, 2009	22.25	22.27	22.09	22.09	25,789	-0.13(-0.61%)
Sep 24, 2009	22.58	22.59	22.19	22.23	61,714	-0.38(-1.70%)
Sep 23, 2009	22.96	23.26	22.61	22.61	11,108	-0.20(-0.88%)
Sep 22, 2009	22.80	22.87	22.79	22.81	45,529	+0.16(+0.72%)
Sep 21, 2009	22.58	22.67	22.55	22.65	6,190	-0.12(-0.51%)
Sep 18, 2009	22.68	22.79	22.67	22.77	4,831	+0.04(+0.16%)
Sep 17, 2009	22.83	22.84	22.72	22.73	11,097	-0.04(-0.19%)
Sep 16, 2009	22.70	22.77	22.62	22.77	14,423	+0.34(+1.52%)
Sep 15, 2009	22.32	22.43	22.28	22.43	4,167	+0.23(+1.05%)
Sep 14, 2009	22.25	22.31	22.20	22.20	3,629	+0.01(+0.05%)
Sep 11, 2009	22.09	22.33	22.09	22.19	2,914	+0.20(+0.89%)
Sep 10, 2009	21.99	21.99	21.99	21.99	258	-0.02(-0.10%)
Sep 09, 2009	21.96	22.05	21.93	22.02	9,126	+0.21(+0.96%)
Sep 08, 2009	22.02	22.02	21.75	21.81	7,731	+0.26(+1.19%)
Sep 04, 2009	21.36	21.55	21.36	21.55	1,113	+0.23(+1.09%)
Sep 03, 2009	21.23	21.32	21.15	21.32	7,068	+0.09(+0.44%)
Sep 02, 2009	21.18	21.23	21.11	21.23	13,554	+0.07(+0.33%)