eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.184	9.192	8.869	9.057	60,842,920	-0.10(-1.13%)
Sep 29, 2009	9.138	9.195	9.046	9.161	28,702,036	-0.02(-0.21%)
Sep 28, 2009	9.042	9.215	9.011	9.180	27,836,514	+0.18(+2.00%)
Sep 25, 2009	9.038	9.069	8.915	9.000	33,424,220	-0.03(-0.38%)
Sep 24, 2009	9.245	9.268	8.908	9.034	41,851,016	-0.10(-1.13%)
Sep 23, 2009	9.353	9.430	9.115	9.138	33,678,556	-0.25(-2.62%)
Sep 22, 2009	9.376	9.399	9.234	9.384	36,385,856	+0.12(+1.24%)
Sep 21, 2009	9.341	9.341	9.161	9.268	33,693,016	-0.07(-0.78%)
Sep 18, 2009	9.410	9.495	9.326	9.341	55,013,864	-0.03(-0.37%)
Sep 17, 2009	9.230	9.449	9.215	9.376	44,748,016	+0.04(+0.45%)
Sep 16, 2009	9.384	9.414	9.207	9.334	68,390,728	+0.07(+0.75%)
Sep 15, 2009	9.395	9.407	9.195	9.265	57,945,060	+0.12(+1.34%)
Sep 14, 2009	8.977	9.153	8.966	9.142	35,679,580	+0.10(+1.10%)
Sep 11, 2009	9.046	9.153	8.950	9.042	46,154,732	+0.02(+0.21%)
Sep 10, 2009	8.819	9.065	8.808	9.023	55,386,688	+0.32(+3.66%)
Sep 09, 2009	8.547	8.785	8.501	8.704	58,353,324	+0.33(+3.89%)
Sep 08, 2009	8.447	8.482	8.297	8.378	32,600,592	-0.03(-0.37%)
Sep 04, 2009	8.213	8.428	8.152	8.409	34,254,060	+0.18(+2.24%)
Sep 03, 2009	8.163	8.251	8.121	8.225	35,541,536	+0.03(+0.37%)
Sep 02, 2009	8.351	8.370	8.163	8.194	49,455,816	-0.13(-1.52%)