Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.937	8.995	8.587	8.930	15,247,706	+0.12(+1.40%)
Sep 29, 2009	8.613	8.846	8.522	8.807	8,480,639	-0.04(-0.44%)
Sep 28, 2009	8.567	8.885	8.489	8.846	6,990,312	+0.17(+1.94%)
Sep 25, 2009	8.677	8.788	8.593	8.677	10,809,878	+0.05(+0.60%)
Sep 24, 2009	8.859	8.859	8.477	8.626	10,116,420	-0.05(-0.52%)
Sep 23, 2009	8.878	8.995	8.671	8.671	10,382,302	-0.39(-4.29%)
Sep 22, 2009	9.163	9.196	9.008	9.060	8,887,386	+0.18(+2.04%)
Sep 21, 2009	8.976	9.021	8.801	8.878	11,246,363	-0.30(-3.25%)
Sep 18, 2009	9.202	9.280	8.956	9.176	14,692,065	+0.03(+0.28%)
Sep 17, 2009	9.500	9.591	8.943	9.150	12,135,749	-0.42(-4.42%)
Sep 16, 2009	9.656	9.721	9.526	9.573	11,990,474	+0.16(+1.67%)
Sep 15, 2009	9.189	9.429	9.163	9.416	11,324,085	+0.23(+2.47%)
Sep 14, 2009	9.079	9.351	9.047	9.189	9,986,190	-0.16(-1.66%)
Sep 11, 2009	9.410	9.572	9.235	9.345	11,024,550	+0.15(+1.62%)
Sep 10, 2009	8.891	9.248	8.788	9.196	9,756,963	+0.25(+2.75%)
Sep 09, 2009	9.306	9.364	8.794	8.950	12,222,207	-0.18(-1.99%)
Sep 08, 2009	9.397	9.423	9.079	9.131	13,990,455	+0.30(+3.37%)
Sep 04, 2009	8.814	8.898	8.755	8.833	9,927,189	-0.06(-0.73%)
Sep 03, 2009	8.632	9.209	8.509	8.898	22,144,638	+0.34(+4.02%)
Sep 02, 2009	7.803	8.574	7.725	8.554	20,453,200	+0.87(+11.30%)