Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.39	20.95	18.75	20.35	71,858	+0.95(+4.89%)
Sep 29, 2008	23.64	23.64	10.24	19.41	38,382	-3.36(-14.78%)
Sep 26, 2008	24.09	24.09	22.30	22.77	36,357	-0.89(-3.77%)
Sep 25, 2008	23.87	24.00	22.80	23.66	23,287	-0.32(-1.32%)
Sep 24, 2008	23.51	23.99	23.23	23.98	25,169	+0.33(+1.42%)
Sep 23, 2008	24.29	24.29	22.92	23.64	13,493	-0.02(-0.08%)
Sep 22, 2008	25.09	26.30	22.30	23.66	26,505	-0.99(-4.00%)
Sep 19, 2008	22.88	27.56	22.88	24.65	80,494	+1.78(+7.81%)
Sep 18, 2008	22.17	30.35	17.38	22.86	677,479	-0.35(-1.52%)
Sep 17, 2008	23.38	24.81	20.71	23.22	196,987	-0.97(-4.00%)
Sep 16, 2008	24.94	25.15	23.27	24.18	25,127	-0.99(-3.91%)
Sep 15, 2008	24.85	27.40	24.74	25.17	18,332	-1.51(-5.64%)
Sep 12, 2008	26.02	27.21	25.46	26.67	31,486	+1.36(+5.36%)
Sep 11, 2008	26.03	26.03	24.63	25.32	20,728	-0.71(-2.71%)
Sep 10, 2008	26.00	26.49	24.37	26.02	42,893	-0.04(-0.14%)
Sep 09, 2008	27.90	28.55	25.93	26.06	37,538	-1.52(-5.53%)
Sep 08, 2008	27.69	28.92	26.69	27.58	23,965	+0.54(+1.99%)
Sep 05, 2008	27.99	28.01	27.01	27.04	17,044	-0.72(-2.61%)
Sep 04, 2008	29.16	29.16	27.25	27.77	28,977	-1.45(-4.96%)
Sep 03, 2008	29.13	29.37	28.38	29.22	14,811	+0.41(+1.42%)