Danaher Corp (NY: DHR )

306.10 USD -7.28 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 41.25 41.50 41.10 41.35 2,235,800 +0.11(+0.28%)
Sep 27, 2007 40.78 41.38 40.53 41.24 3,439,400 -0.23(-0.57%)
Sep 26, 2007 42.03 42.17 41.33 41.47 2,804,200 -0.44(-1.04%)
Sep 25, 2007 41.00 41.92 40.94 41.91 2,620,654 +0.71(+1.74%)
Sep 24, 2007 41.38 41.63 41.06 41.20 2,686,000 -0.18(-0.44%)
Sep 21, 2007 41.85 41.92 41.21 41.38 4,472,200 +0.03(+0.06%)
Sep 20, 2007 41.70 41.87 41.22 41.35 2,360,800 -0.08(-0.19%)
Sep 19, 2007 41.22 41.86 41.12 41.43 2,604,800 +0.54(+1.32%)
Sep 18, 2007 39.45 40.89 39.50 40.89 3,614,200 +1.44(+3.65%)
Sep 17, 2007 39.29 39.92 39.26 39.45 1,627,200 -0.11(-0.29%)
Sep 14, 2007 39.14 39.74 38.76 39.56 2,210,600 +0.42(+1.09%)
Sep 13, 2007 39.20 39.37 38.70 39.14 1,977,000 +0.22(+0.57%)
Sep 12, 2007 39.08 39.58 38.85 38.92 2,073,000 -0.21(-0.54%)
Sep 11, 2007 38.24 39.24 38.24 39.13 2,476,600 +0.92(+2.41%)
Sep 10, 2007 38.22 38.69 37.51 38.21 2,062,606 -0.02(-0.05%)
Sep 07, 2007 38.53 38.70 38.12 38.23 2,530,400 -0.74(-1.91%)
Sep 06, 2007 38.53 39.15 38.40 38.97 1,945,400 +0.30(+0.79%)
Sep 05, 2007 39.00 39.08 38.51 38.67 1,930,000 -0.64(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.