Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.26	51.13	49.44	49.49	155,800	-0.92(-1.83%)
Sep 27, 2007	49.76	50.54	49.37	50.41	146,607	+0.82(+1.65%)
Sep 26, 2007	49.56	49.62	48.50	49.59	133,512	+0.52(+1.05%)
Sep 25, 2007	47.94	49.30	47.79	49.08	178,641	+0.94(+1.95%)
Sep 24, 2007	49.10	49.52	47.99	48.14	174,165	-0.97(-1.98%)
Sep 21, 2007	49.38	49.75	48.98	49.11	342,116	-0.07(-0.14%)
Sep 20, 2007	48.87	49.50	48.57	49.18	329,333	+0.16(+0.33%)
Sep 19, 2007	49.02	49.27	48.52	49.02	365,090	+0.39(+0.80%)
Sep 18, 2007	47.03	48.63	46.44	48.63	244,870	+2.02(+4.32%)
Sep 17, 2007	47.17	47.44	46.47	46.61	296,737	-0.51(-1.08%)
Sep 14, 2007	46.43	47.27	46.09	47.12	162,251	+0.22(+0.48%)
Sep 13, 2007	46.87	47.57	45.96	46.90	211,102	+0.39(+0.83%)
Sep 12, 2007	46.52	46.78	45.69	46.51	332,347	+0.17(+0.37%)
Sep 11, 2007	45.33	46.44	45.33	46.34	405,036	+1.23(+2.73%)
Sep 10, 2007	46.15	46.33	44.50	45.10	161,891	-0.54(-1.19%)
Sep 07, 2007	45.58	45.97	44.34	45.65	218,863	-0.86(-1.85%)
Sep 06, 2007	45.41	46.92	45.41	46.51	363,384	+1.15(+2.55%)
Sep 05, 2007	45.71	45.71	44.35	45.35	252,670	-0.34(-0.75%)