George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.25	71.40	70.54	71.00	81,113	-0.40(-0.56%)
Sep 27, 2007	71.74	71.74	71.18	71.40	37,050	-0.17(-0.24%)
Sep 26, 2007	71.75	71.75	70.89	71.57	88,368	+0.12(+0.17%)
Sep 25, 2007	70.59	71.60	70.11	71.45	92,786	+1.15(+1.64%)
Sep 24, 2007	71.21	71.47	70.25	70.30	163,443	-0.70(-0.99%)
Sep 21, 2007	68.97	71.50	68.97	71.00	277,662	+2.20(+3.20%)
Sep 20, 2007	70.25	70.25	68.48	68.80	207,294	-1.12(-1.60%)
Sep 19, 2007	71.05	71.41	69.78	69.92	114,020	-1.13(-1.59%)
Sep 18, 2007	70.55	71.24	70.51	71.05	91,191	+0.09(+0.13%)
Sep 17, 2007	71.31	71.38	70.73	70.96	91,030	-0.32(-0.45%)
Sep 14, 2007	70.75	71.28	70.75	71.28	56,919	+0.36(+0.51%)
Sep 13, 2007	70.51	71.02	70.51	70.92	114,297	+0.08(+0.11%)
Sep 12, 2007	70.00	70.95	69.69	70.84	113,037	+0.53(+0.75%)
Sep 11, 2007	70.00	70.59	69.85	70.31	163,671	+0.53(+0.76%)
Sep 10, 2007	69.96	70.56	69.52	69.78	129,146	-0.42(-0.60%)
Sep 07, 2007	70.00	70.81	69.85	70.20	120,025	-0.71(-1.00%)
Sep 06, 2007	70.54	71.18	70.05	70.91	103,550	-0.24(-0.34%)
Sep 05, 2007	71.17	71.57	70.63	71.15	106,235	-0.35(-0.49%)