Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.88	58.81	57.52	57.86	275,870	-0.10(-0.17%)
Sep 27, 2007	58.64	59.18	57.39	57.95	413,363	-0.57(-0.98%)
Sep 26, 2007	58.07	59.34	58.05	58.53	264,442	+0.49(+0.85%)
Sep 25, 2007	57.30	58.35	56.89	58.03	375,257	+0.99(+1.73%)
Sep 24, 2007	58.00	58.64	56.81	57.05	391,243	-1.09(-1.88%)
Sep 21, 2007	57.53	58.28	57.39	58.14	650,491	+1.05(+1.85%)
Sep 20, 2007	56.61	57.28	56.52	57.08	321,449	+0.25(+0.44%)
Sep 19, 2007	56.23	57.35	55.91	56.83	428,849	+0.74(+1.31%)
Sep 18, 2007	55.44	56.15	54.85	56.10	239,089	+1.01(+1.83%)
Sep 17, 2007	55.89	56.08	54.79	55.09	213,260	-0.84(-1.50%)
Sep 14, 2007	55.59	56.35	55.58	55.93	194,142	-0.04(-0.07%)
Sep 13, 2007	55.46	56.40	55.15	55.97	523,142	+0.64(+1.15%)
Sep 12, 2007	54.23	56.20	54.04	55.33	616,210	+1.06(+1.96%)
Sep 11, 2007	53.46	54.47	52.86	54.27	576,718	+1.04(+1.94%)
Sep 10, 2007	53.42	53.84	52.73	53.23	301,478	-0.13(-0.24%)
Sep 07, 2007	54.65	55.40	52.85	53.36	630,839	-2.09(-3.77%)
Sep 06, 2007	55.02	55.52	54.21	55.45	350,041	+0.77(+1.42%)
Sep 05, 2007	55.12	55.48	54.59	54.68	380,791	-0.64(-1.15%)