Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.26	35.35	34.85	35.08	4,763,830	-0.10(-0.28%)
Sep 27, 2007	34.80	35.23	34.28	35.18	7,926,620	+1.19(+3.49%)
Sep 26, 2007	33.85	34.26	33.70	33.99	4,189,191	+0.36(+1.08%)
Sep 25, 2007	32.86	33.75	32.75	33.63	4,182,061	+0.51(+1.53%)
Sep 24, 2007	32.98	33.62	32.97	33.12	3,806,133	+0.03(+0.10%)
Sep 21, 2007	33.53	33.59	33.01	33.09	5,539,471	-0.11(-0.32%)
Sep 20, 2007	33.60	33.76	33.20	33.20	3,875,779	-0.40(-1.20%)
Sep 19, 2007	33.41	33.94	33.28	33.60	5,042,828	+0.51(+1.55%)
Sep 18, 2007	31.75	33.09	31.87	33.09	4,280,514	+1.33(+4.19%)
Sep 17, 2007	31.99	32.12	31.65	31.75	2,700,172	-0.32(-1.01%)
Sep 14, 2007	31.64	32.29	31.53	32.08	3,781,118	+0.36(+1.14%)
Sep 13, 2007	31.85	32.00	31.48	31.71	2,323,434	+0.14(+0.44%)
Sep 12, 2007	31.43	31.83	31.37	31.58	2,934,785	+0.00(+0.00%)
Sep 11, 2007	31.58	31.73	31.34	31.58	3,168,706	+0.16(+0.52%)
Sep 10, 2007	31.44	31.76	30.74	31.41	3,953,601	+0.18(+0.57%)
Sep 07, 2007	31.45	31.79	31.11	31.23	3,803,266	-0.84(-2.61%)
Sep 06, 2007	32.35	32.38	31.81	32.07	3,910,063	-0.13(-0.39%)
Sep 05, 2007	32.28	32.41	31.67	32.20	5,576,031	-0.48(-1.47%)