M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.70	69.94	68.94	68.94	576,705	-1.07(-1.52%)
Sep 27, 2007	69.95	70.00	69.28	70.00	462,655	+0.40(+0.57%)
Sep 26, 2007	69.90	70.16	69.22	69.60	628,178	+0.10(+0.14%)
Sep 25, 2007	69.54	70.30	69.50	69.50	610,620	-0.69(-0.99%)
Sep 24, 2007	71.40	71.77	70.20	70.20	455,902	-1.51(-2.10%)
Sep 21, 2007	72.98	72.98	71.05	71.70	712,816	-0.41(-0.57%)
Sep 20, 2007	72.86	73.16	71.91	72.11	536,638	-0.75(-1.02%)
Sep 19, 2007	73.30	73.57	72.41	72.86	768,040	+0.11(+0.15%)
Sep 18, 2007	69.94	72.75	69.38	72.75	864,083	+3.18(+4.57%)
Sep 17, 2007	69.43	69.84	69.12	69.58	688,955	-0.26(-0.37%)
Sep 14, 2007	69.38	70.06	68.80	69.84	1,051,066	-0.17(-0.25%)
Sep 13, 2007	69.70	70.25	69.63	70.01	567,551	+0.75(+1.09%)
Sep 12, 2007	69.56	69.87	68.90	69.26	602,817	-0.77(-1.10%)
Sep 11, 2007	69.32	70.74	69.22	70.03	637,632	+0.87(+1.25%)
Sep 10, 2007	69.22	69.76	68.06	69.16	717,768	+0.39(+0.57%)
Sep 07, 2007	68.88	69.81	68.56	68.77	920,958	-1.27(-1.81%)
Sep 06, 2007	70.27	70.46	69.12	70.04	815,761	-0.15(-0.22%)
Sep 05, 2007	70.24	70.58	69.28	70.19	766,390	-0.76(-1.07%)