Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.88	10.88	10.20	10.20	98,300	-0.71(-6.51%)
Sep 27, 2007	10.61	10.95	10.20	10.91	108,900	+0.23(+2.15%)
Sep 26, 2007	10.57	10.78	10.23	10.68	91,200	+0.09(+0.85%)
Sep 25, 2007	10.41	10.69	10.21	10.59	36,500	+0.07(+0.67%)
Sep 24, 2007	10.76	10.90	10.05	10.52	167,400	-0.20(-1.87%)
Sep 21, 2007	10.57	10.81	10.35	10.72	92,700	+0.25(+2.39%)
Sep 20, 2007	10.56	11.00	10.40	10.47	99,000	-0.13(-1.23%)
Sep 19, 2007	11.04	11.07	10.00	10.60	284,100	-0.24(-2.21%)
Sep 18, 2007	10.12	10.85	10.00	10.84	175,900	+0.76(+7.54%)
Sep 17, 2007	10.55	10.69	9.950	10.08	49,300	-0.48(-4.55%)
Sep 14, 2007	10.57	10.57	10.15	10.56	80,200	-0.11(-1.03%)
Sep 13, 2007	10.03	11.07	9.970	10.67	69,500	+0.70(+7.02%)
Sep 12, 2007	10.08	10.08	9.740	9.970	66,400	-0.17(-1.68%)
Sep 11, 2007	10.37	10.37	9.760	10.14	76,800	-0.10(-0.98%)
Sep 10, 2007	10.27	10.27	9.630	10.24	118,500	+0.18(+1.79%)
Sep 07, 2007	10.20	11.13	9.960	10.06	59,700	-0.18(-1.76%)
Sep 06, 2007	10.37	10.48	9.900	10.24	106,800	-0.12(-1.16%)
Sep 05, 2007	10.52	10.61	10.11	10.36	139,200	-0.29(-2.72%)