Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.66	23.68	23.41	23.61	19,082,418	-0.01(-0.03%)
Sep 27, 2007	23.62	23.69	23.44	23.61	13,247,426	+0.32(+1.36%)
Sep 26, 2007	23.38	23.52	23.20	23.30	20,239,614	+0.34(+1.49%)
Sep 25, 2007	22.69	23.01	22.63	22.95	15,119,212	+0.20(+0.87%)
Sep 24, 2007	22.87	22.94	22.66	22.75	14,000,380	-0.30(-1.32%)
Sep 21, 2007	23.07	23.13	22.85	23.06	14,876,924	+0.16(+0.71%)
Sep 20, 2007	22.87	23.15	22.75	22.90	17,292,734	+0.13(+0.57%)
Sep 19, 2007	22.62	23.06	22.61	22.77	33,433,414	+0.40(+1.78%)
Sep 18, 2007	21.54	22.42	21.40	22.37	25,487,890	+1.14(+5.37%)
Sep 17, 2007	21.42	21.49	21.11	21.23	18,188,712	+0.30(+1.43%)
Sep 14, 2007	21.04	21.07	20.85	20.93	12,929,703	-0.16(-0.74%)
Sep 13, 2007	21.07	21.16	20.99	21.09	16,009,636	+0.13(+0.62%)
Sep 12, 2007	21.06	21.13	20.91	20.96	23,340,370	-0.57(-2.66%)
Sep 11, 2007	21.52	21.66	21.43	21.53	23,464,646	+0.34(+1.59%)
Sep 10, 2007	21.55	21.60	20.97	21.19	16,563,299	+0.07(+0.32%)
Sep 07, 2007	21.18	21.31	20.93	21.12	14,392,830	-0.17(-0.79%)
Sep 06, 2007	21.06	21.39	20.97	21.29	27,589,646	+0.52(+2.52%)
Sep 05, 2007	20.90	20.91	20.51	20.77	17,919,340	-0.14(-0.68%)