S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	347.29	348.49	340.79	340.87	5,981	-3.94(-1.14%)
Sep 27, 2007	341.64	345.06	341.13	344.81	8,153	+5.91(+1.74%)
Sep 26, 2007	342.33	342.41	334.19	338.90	13,936	-0.94(-0.28%)
Sep 25, 2007	337.70	339.84	335.91	339.84	27,697	-3.25(-0.95%)
Sep 24, 2007	346.78	346.78	340.79	343.10	12,417	-4.37(-1.26%)
Sep 21, 2007	345.75	348.83	345.24	347.46	7,990	+4.28(+1.25%)
Sep 20, 2007	339.67	343.87	339.50	343.18	2,756	+2.31(+0.68%)
Sep 19, 2007	339.67	342.35	338.82	340.87	5,969	+5.74(+1.71%)
Sep 18, 2007	327.43	336.50	327.09	335.13	5,280	+6.42(+1.95%)
Sep 17, 2007	331.28	332.74	328.29	328.71	3,668	-4.02(-1.21%)
Sep 14, 2007	330.86	333.08	329.57	332.74	2,815	+0.17(+0.05%)
Sep 13, 2007	333.25	333.98	330.34	332.57	10,794	+1.11(+0.34%)
Sep 12, 2007	329.91	333.42	329.49	331.45	8,562	+1.54(+0.47%)
Sep 11, 2007	326.40	330.60	323.15	329.91	3,235	+4.02(+1.23%)
Sep 10, 2007	325.63	326.92	319.04	325.89	4,217	-1.97(-0.60%)
Sep 07, 2007	326.23	328.88	324.09	327.86	4,812	-3.51(-1.06%)
Sep 06, 2007	332.65	333.00	329.06	331.37	8,843	+2.06(+0.62%)
Sep 05, 2007	326.32	329.83	324.78	329.31	20,688	-0.09(-0.03%)