US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.10	47.11	46.67	46.91	8,784,412	-0.15(-0.33%)
Sep 27, 2007	46.97	47.18	46.77	47.06	5,153,052	+0.44(+0.95%)
Sep 26, 2007	46.68	46.81	46.29	46.62	6,852,829	+0.26(+0.57%)
Sep 25, 2007	46.57	47.08	46.26	46.36	6,977,616	-1.20(-2.53%)
Sep 24, 2007	47.18	47.67	47.08	47.56	6,875,246	+0.40(+0.86%)
Sep 21, 2007	47.28	47.32	46.91	47.16	6,051,071	+0.01(+0.03%)
Sep 20, 2007	47.64	47.64	46.75	47.14	11,524,045	-0.58(-1.22%)
Sep 19, 2007	47.06	48.10	47.06	47.73	13,535,646	+0.95(+2.03%)
Sep 18, 2007	45.46	46.93	45.40	46.78	12,672,674	+1.41(+3.11%)
Sep 17, 2007	45.31	45.56	45.00	45.37	5,227,873	-0.09(-0.19%)
Sep 14, 2007	44.99	45.52	44.68	45.45	7,300,211	+0.21(+0.47%)
Sep 13, 2007	44.72	45.59	44.58	45.24	10,138,857	+0.82(+1.84%)
Sep 12, 2007	44.26	44.72	44.08	44.42	5,308,889	+0.08(+0.18%)
Sep 11, 2007	43.89	44.45	43.89	44.34	7,012,011	+0.79(+1.80%)
Sep 10, 2007	44.69	44.69	43.35	43.56	10,103,484	-0.84(-1.89%)
Sep 07, 2007	44.18	44.66	44.02	44.40	13,711,859	-0.85(-1.87%)
Sep 06, 2007	45.08	45.29	44.49	45.24	8,782,638	+0.28(+0.61%)
Sep 05, 2007	45.53	45.84	44.78	44.97	9,341,578	-1.10(-2.40%)