Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	73.48	75.70	73.48	75.67	384,885	+2.19(+2.98%)
Sep 29, 2005	71.92	73.63	71.31	73.48	536,246	+1.57(+2.18%)
Sep 28, 2005	72.61	73.39	71.13	71.91	1,090,831	-0.69(-0.95%)
Sep 27, 2005	73.63	74.72	72.31	72.60	387,621	-0.84(-1.14%)
Sep 26, 2005	74.47	75.35	73.19	73.44	304,038	+0.20(+0.27%)
Sep 23, 2005	73.24	73.79	72.30	73.24	355,404	-0.80(-1.08%)
Sep 22, 2005	72.96	75.02	71.70	74.04	435,846	+1.21(+1.67%)
Sep 21, 2005	74.15	74.52	72.05	72.82	565,526	-0.22(-0.30%)
Sep 20, 2005	78.86	79.59	72.72	73.04	739,580	-5.82(-7.38%)
Sep 19, 2005	79.95	80.64	77.56	78.86	445,166	+0.16(+0.20%)
Sep 16, 2005	82.56	82.56	78.16	78.71	543,541	-2.86(-3.51%)
Sep 15, 2005	81.51	82.60	81.08	81.57	143,559	+0.26(+0.32%)
Sep 14, 2005	82.02	83.58	81.23	81.31	321,565	-1.41(-1.71%)
Sep 13, 2005	82.52	83.97	81.85	82.72	297,352	+0.36(+0.43%)
Sep 12, 2005	83.58	84.23	81.68	82.37	385,493	-1.21(-1.45%)
Sep 09, 2005	80.89	84.31	80.20	83.58	1,039,566	+5.74(+7.38%)
Sep 08, 2005	77.13	78.52	76.50	77.84	386,506	-2.36(-2.94%)
Sep 07, 2005	78.86	80.21	78.17	80.20	264,425	+1.33(+1.69%)
Sep 06, 2005	76.89	79.01	76.85	78.86	313,156	+2.22(+2.90%)
Sep 02, 2005	77.92	78.47	76.20	76.64	279,318	-1.27(-1.63%)