BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.563	7.578	7.480	7.506	9,893	-0.02(-0.27%)
Sep 29, 2005	7.511	7.564	7.511	7.526	6,401	-0.05(-0.61%)
Sep 28, 2005	7.557	7.573	7.547	7.573	1,939	+0.02(+0.27%)
Sep 27, 2005	7.588	7.588	7.552	7.552	4,073	+0.05(+0.62%)
Sep 26, 2005	7.578	7.593	7.506	7.506	4,461	-0.10(-1.27%)
Sep 23, 2005	7.603	7.676	7.537	7.603	17,070	-0.08(-1.02%)
Sep 22, 2005	7.697	7.697	7.655	7.681	6,595	-0.06(-0.73%)
Sep 21, 2005	7.707	7.789	7.707	7.738	36,468	+0.03(+0.40%)
Sep 20, 2005	7.681	7.717	7.681	7.707	3,491	-0.01(-0.13%)
Sep 19, 2005	7.691	7.717	7.650	7.717	21,338	-0.01(-0.13%)
Sep 16, 2005	7.784	7.728	7.728	7.728	4,655	-0.01(-0.13%)
Sep 15, 2005	7.836	7.836	7.733	7.738	15,906	-0.12(-1.51%)
Sep 14, 2005	7.887	7.931	7.856	7.856	12,802	-0.04(-0.46%)
Sep 13, 2005	7.923	7.929	7.887	7.892	27,351	-0.03(-0.39%)
Sep 12, 2005	8.011	8.011	7.836	7.923	31,231	-0.14(-1.79%)
Sep 09, 2005	8.063	8.068	8.057	8.068	3,685	+0.01(+0.06%)
Sep 08, 2005	8.088	8.094	8.047	8.063	12,026	-0.03(-0.32%)
Sep 07, 2005	8.088	8.088	8.052	8.088	7,759	+0.04(+0.51%)
Sep 06, 2005	8.047	8.114	8.021	8.047	15,906	-0.02(-0.19%)
Sep 02, 2005	8.135	8.135	8.052	8.063	20,950	-0.02(-0.26%)