Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	33.60	33.88	32.93	33.37	4,379,287	-0.46(-1.37%)
Sep 29, 2003	34.35	34.35	33.56	33.83	3,750,834	-0.01(-0.03%)
Sep 26, 2003	34.63	34.97	33.83	33.84	5,398,617	-0.79(-2.29%)
Sep 25, 2003	35.40	36.18	34.53	34.63	8,203,463	+0.09(+0.25%)
Sep 24, 2003	35.04	35.22	34.31	34.54	3,959,582	-0.50(-1.42%)
Sep 23, 2003	35.48	35.50	34.67	35.04	3,237,829	-0.21(-0.59%)
Sep 22, 2003	35.75	36.17	34.88	35.25	2,777,257	-0.87(-2.41%)
Sep 19, 2003	36.06	36.64	35.27	36.12	2,138,177	+0.09(+0.24%)
Sep 18, 2003	35.09	36.36	35.09	36.04	2,003,276	+0.20(+0.56%)
Sep 17, 2003	36.18	36.36	35.41	35.83	1,904,610	-0.24(-0.68%)
Sep 16, 2003	35.72	36.24	35.48	36.08	2,619,434	+0.33(+0.93%)
Sep 15, 2003	35.53	35.97	35.37	35.75	2,743,930	+0.33(+0.94%)
Sep 12, 2003	35.33	35.63	34.61	35.42	2,441,025	-0.05(-0.15%)
Sep 11, 2003	35.14	35.80	35.14	35.47	3,382,774	+0.49(+1.40%)
Sep 10, 2003	35.11	35.74	34.97	34.98	2,537,941	-0.34(-0.96%)
Sep 09, 2003	35.70	35.75	35.16	35.32	2,560,650	-0.73(-2.03%)
Sep 08, 2003	35.86	36.26	35.55	36.05	3,094,320	+0.41(+1.15%)
Sep 05, 2003	36.33	36.36	35.56	35.64	3,879,742	-0.95(-2.60%)
Sep 04, 2003	36.85	37.10	36.38	36.59	3,862,308	-0.68(-1.82%)
Sep 03, 2003	37.74	38.12	37.16	37.27	4,620,319	-0.29(-0.77%)