BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.517	5.561	5.499	5.561	128,977	+0.05(+0.89%)
Sep 29, 2003	5.526	5.526	5.512	5.512	27,223	-0.01(-0.16%)
Sep 26, 2003	5.526	5.526	5.508	5.521	27,223	+0.01(+0.16%)
Sep 25, 2003	5.512	5.512	5.508	5.512	72,745	+0.02(+0.41%)
Sep 24, 2003	5.472	5.485	5.472	5.490	63,819	+0.00(+0.00%)
Sep 23, 2003	5.499	5.503	5.481	5.490	88,142	-0.01(-0.16%)
Sep 22, 2003	5.494	5.503	5.476	5.499	159,548	+0.01(+0.16%)
Sep 19, 2003	5.476	5.494	5.476	5.490	28,339	+0.02(+0.33%)
Sep 18, 2003	5.454	5.472	5.454	5.472	29,231	+0.02(+0.41%)
Sep 17, 2003	5.445	5.449	5.440	5.449	43,066	-0.01(-0.16%)
Sep 16, 2003	5.454	5.463	5.436	5.458	37,041	+0.02(+0.41%)
Sep 15, 2003	5.436	5.454	5.418	5.436	32,802	+0.00(+0.00%)
Sep 12, 2003	5.396	5.449	5.396	5.436	81,001	+0.00(+0.00%)
Sep 11, 2003	5.440	5.463	5.418	5.436	64,265	-0.00(-0.08%)
Sep 10, 2003	5.445	5.445	5.422	5.440	69,844	+0.00(+0.08%)
Sep 09, 2003	5.463	5.463	5.409	5.436	51,769	-0.01(-0.25%)
Sep 08, 2003	5.431	5.454	5.414	5.449	39,942	+0.02(+0.41%)
Sep 05, 2003	5.400	5.431	5.400	5.427	76,761	+0.04(+0.83%)
Sep 04, 2003	5.369	5.400	5.369	5.382	41,058	-0.02(-0.33%)
Sep 03, 2003	5.378	5.400	5.360	5.400	109,563	+0.04(+0.75%)