Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5461	0.5508	0.5301	0.5459	16,376,695	-0.01(-1.24%)
Sep 27, 2002	0.5396	0.5651	0.5361	0.5527	15,189,928	+0.01(+2.03%)
Sep 26, 2002	0.5280	0.5436	0.5214	0.5417	16,069,344	+0.02(+3.88%)
Sep 25, 2002	0.5131	0.5271	0.5059	0.5214	19,748,748	+0.01(+2.23%)
Sep 24, 2002	0.5128	0.5300	0.5092	0.5100	22,920,630	-0.03(-5.11%)
Sep 23, 2002	0.5701	0.5701	0.5333	0.5375	10,315,254	-0.03(-5.21%)
Sep 20, 2002	0.5594	0.5718	0.5536	0.5670	12,018,889	+0.01(+1.48%)
Sep 19, 2002	0.5666	0.5745	0.5461	0.5588	23,625,852	-0.04(-6.32%)
Sep 18, 2002	0.5876	0.6036	0.5762	0.5965	12,162,997	-0.00(-0.35%)
Sep 17, 2002	0.6044	0.6157	0.5961	0.5986	11,257,129	-0.00(-0.68%)
Sep 16, 2002	0.5904	0.6055	0.5879	0.6027	6,943,463	+0.01(+1.47%)
Sep 13, 2002	0.5950	0.6008	0.5843	0.5939	8,961,768	-0.01(-0.92%)
Sep 12, 2002	0.5984	0.6013	0.5894	0.5994	10,141,534	-0.01(-0.90%)
Sep 11, 2002	0.5879	0.6089	0.5878	0.6048	8,314,847	+0.01(+1.39%)
Sep 10, 2002	0.6012	0.6036	0.5780	0.5966	12,114,882	-0.00(-0.10%)
Sep 09, 2002	0.5713	0.6095	0.5668	0.5971	19,110,962	+0.02(+3.85%)
Sep 06, 2002	0.5571	0.5750	0.5562	0.5750	1,073,375,936	+0.02(+3.74%)
Sep 05, 2002	0.5642	0.5643	0.5395	0.5543	12,923,678	-0.01(-2.28%)
Sep 04, 2002	0.5461	0.5680	0.5375	0.5672	1,075,481,600	+0.02(+3.70%)