BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.20	13.20	13.20	13.20	3,940	-0.08(-0.60%)
Sep 27, 2002	13.28	13.28	13.28	13.28	112	-0.04(-0.27%)
Sep 26, 2002	13.32	13.32	13.32	13.32	3,039	+0.04(+0.33%)
Sep 25, 2002	13.27	13.27	13.27	13.27	2,251	+0.12(+0.88%)
Sep 24, 2002	13.27	13.30	13.16	13.16	11,933	-0.08(-0.60%)
Sep 23, 2002	13.26	13.26	13.24	13.24	450	-0.03(-0.20%)
Sep 20, 2002	13.26	13.26	13.26	13.26	1,801	+0.08(+0.61%)
Sep 19, 2002	13.18	13.18	13.18	13.18	1,463	-0.04(-0.27%)
Sep 18, 2002	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Sep 17, 2002	13.22	13.32	13.22	13.22	3,602	+0.01(+0.07%)
Sep 16, 2002	13.32	13.32	13.20	13.21	5,854	-0.06(-0.47%)
Sep 13, 2002	13.32	13.32	13.27	13.27	2,701	-0.09(-0.67%)
Sep 12, 2002	13.32	13.36	13.32	13.36	3,039	+0.04(+0.27%)
Sep 11, 2002	13.32	13.32	13.32	13.32	4,052	+0.19(+1.42%)
Sep 10, 2002	13.28	13.28	13.14	13.14	2,701	-0.05(-0.40%)
Sep 09, 2002	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Sep 06, 2002	13.28	13.28	13.19	13.19	1,913	-0.17(-1.26%)
Sep 05, 2002	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 04, 2002	13.32	13.36	13.28	13.36	2,701	+0.04(+0.27%)