Skip to main content

Danaher Corp (NY: DHR )

270.82 +2.58 (+0.96%)
Streaming Delayed Price Updated: 10:18 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 72.65 74.01 72.56 72.89 5,494,291 +0.18(+0.25%)
Sep 29, 2014 72.17 72.89 71.89 72.71 3,173,405 -0.12(-0.16%)
Sep 26, 2014 72.62 72.95 72.43 72.82 3,177,735 +0.26(+0.36%)
Sep 25, 2014 74.24 74.33 72.55 72.56 3,967,494 -2.01(-2.69%)
Sep 24, 2014 74.30 74.75 74.02 74.57 3,305,451 +0.39(+0.53%)
Sep 23, 2014 74.71 74.84 74.17 74.18 2,199,655 -0.71(-0.95%)
Sep 22, 2014 75.85 75.85 74.78 74.89 2,190,130 -1.24(-1.62%)
Sep 19, 2014 76.50 76.65 76.02 76.12 5,038,467 +0.09(+0.11%)
Sep 18, 2014 75.50 76.10 75.41 76.03 2,956,854 +0.60(+0.80%)
Sep 17, 2014 74.54 75.92 74.43 75.43 4,402,532 +1.11(+1.50%)
Sep 16, 2014 73.24 74.41 72.96 74.32 3,235,412 +0.90(+1.23%)
Sep 15, 2014 73.80 74.31 73.34 73.42 4,341,364 -0.24(-0.33%)
Sep 12, 2014 74.01 74.04 73.60 73.66 1,998,434 -0.38(-0.52%)
Sep 11, 2014 73.46 74.09 73.34 74.04 1,722,440 +0.34(+0.45%)
Sep 10, 2014 73.40 73.90 73.27 73.71 1,803,176 +0.34(+0.47%)
Sep 09, 2014 73.77 73.83 73.14 73.36 2,063,310 -0.46(-0.62%)
Sep 08, 2014 73.78 74.14 73.61 73.82 2,058,946 -0.09(-0.12%)
Sep 05, 2014 72.84 73.97 72.77 73.91 2,228,805 +0.86(+1.18%)
Sep 04, 2014 73.43 73.52 72.84 73.05 2,361,845 -0.34(-0.46%)
Sep 03, 2014 73.79 73.22 73.25 73.38 2,529,617 +0.16(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.