Danaher Corp (NY: DHR )

301.38 USD +0.95 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 69.33 69.79 69.10 69.32 2,672,875 -0.55(-0.79%)
Sep 27, 2013 69.64 70.05 69.43 69.87 2,376,167 +0.10(+0.14%)
Sep 26, 2013 69.62 70.14 69.36 69.77 1,718,093 +0.21(+0.30%)
Sep 25, 2013 69.15 69.77 68.87 69.56 2,602,611 +0.62(+0.90%)
Sep 24, 2013 69.59 69.65 68.89 68.94 2,320,920 -0.61(-0.88%)
Sep 23, 2013 69.29 69.75 69.24 69.55 2,154,600 -0.02(-0.03%)
Sep 20, 2013 70.32 70.72 69.57 69.57 5,127,592 -0.71(-1.01%)
Sep 19, 2013 70.78 70.94 70.22 70.28 3,978,987 -0.21(-0.30%)
Sep 18, 2013 70.00 70.54 69.68 70.49 2,698,229 +0.46(+0.66%)
Sep 17, 2013 70.19 70.50 69.85 70.03 2,601,980 -0.08(-0.11%)
Sep 16, 2013 70.54 70.57 69.92 70.11 2,812,703 +0.35(+0.50%)
Sep 13, 2013 69.62 69.78 69.01 69.76 2,467,848 +0.31(+0.45%)
Sep 12, 2013 69.32 69.55 69.05 69.45 2,498,391 +0.14(+0.20%)
Sep 11, 2013 68.53 69.31 68.40 69.31 2,087,194 +0.85(+1.24%)
Sep 10, 2013 68.18 68.94 68.06 68.46 2,329,092 +0.81(+1.20%)
Sep 09, 2013 67.02 67.75 67.02 67.65 1,342,583 +0.82(+1.23%)
Sep 06, 2013 67.32 67.59 66.41 66.83 1,970,844 -0.39(-0.58%)
Sep 05, 2013 66.94 67.42 66.67 67.22 1,384,880 +0.21(+0.31%)
Sep 04, 2013 65.69 67.14 65.69 67.01 2,109,678 +1.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.