Danaher Corp (NY: DHR )

324.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 42.70 43.24 41.94 41.94 4,941,062 -1.59(-3.65%)
Sep 29, 2011 43.61 43.91 42.63 43.53 4,458,277 +0.77(+1.80%)
Sep 28, 2011 44.07 44.46 42.70 42.76 4,236,162 -1.49(-3.37%)
Sep 27, 2011 44.25 45.15 44.03 44.25 3,922,746 +0.77(+1.77%)
Sep 26, 2011 43.21 43.51 41.94 43.48 4,275,172 +0.77(+1.80%)
Sep 23, 2011 42.42 43.30 42.33 42.71 4,851,353 -0.01(-0.02%)
Sep 22, 2011 43.35 43.41 41.99 42.72 7,156,339 -2.06(-4.60%)
Sep 21, 2011 46.11 46.47 44.74 44.78 3,825,851 -1.46(-3.16%)
Sep 20, 2011 45.86 46.78 45.78 46.24 4,300,645 +0.23(+0.50%)
Sep 19, 2011 45.26 46.26 44.70 46.01 3,590,996 +0.07(+0.15%)
Sep 16, 2011 46.88 46.91 45.64 45.94 9,272,090 -0.40(-0.86%)
Sep 15, 2011 46.00 46.55 45.55 46.34 5,010,316 +1.08(+2.39%)
Sep 14, 2011 44.44 45.93 43.73 45.26 5,744,064 +1.09(+2.47%)
Sep 13, 2011 43.71 44.56 43.43 44.17 5,890,617 +0.60(+1.38%)
Sep 12, 2011 41.74 43.61 41.44 43.57 7,008,592 +0.98(+2.30%)
Sep 09, 2011 42.99 43.73 42.32 42.59 6,428,674 -0.90(-2.07%)
Sep 08, 2011 43.85 44.33 43.30 43.49 4,519,879 -0.75(-1.70%)
Sep 07, 2011 43.65 44.25 43.38 44.24 4,191,265 +1.31(+3.05%)
Sep 06, 2011 41.97 43.03 41.36 42.93 4,625,688 -0.12(-0.28%)
Sep 02, 2011 43.51 43.82 42.82 43.05 3,424,641 -1.56(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.