Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 187.75 189.11 187.40 188.81 26,527,716 +1.78(+0.95%)
Sep 27, 2019 189.70 189.83 185.75 187.03 40,804,200 -2.35(-1.24%)
Sep 26, 2019 189.87 190.00 187.98 189.38 27,015,494 -0.70(-0.37%)
Sep 25, 2019 187.79 190.58 186.21 190.08 36,479,187 +2.11(+1.12%)
Sep 24, 2019 191.37 191.79 187.15 187.97 41,056,697 -2.53(-1.33%)
Sep 23, 2019 190.36 191.07 189.72 190.50 22,886,441 -0.30(-0.16%)
Sep 20, 2019 193.11 193.31 190.16 190.80 30,131,500 -2.04(-1.06%)
Sep 19, 2019 192.86 194.04 192.47 192.84 26,205,066 +0.32(+0.17%)
Sep 18, 2019 192.20 192.60 190.11 192.52 31,135,425 -0.08(-0.04%)
Sep 17, 2019 191.70 192.60 191.29 192.60 21,106,148 +0.92(+0.48%)
Sep 16, 2019 191.30 192.08 191.11 191.68 20,297,295 -0.86(-0.45%)
Sep 13, 2019 192.95 193.40 192.29 192.54 27,669,700 -0.69(-0.36%)
Sep 12, 2019 193.64 194.71 192.97 193.23 28,641,897 +0.80(+0.42%)
Sep 11, 2019 190.98 192.53 190.56 192.43 24,896,469 +1.79(+0.94%)
Sep 10, 2019 190.19 190.74 188.91 190.64 23,731,327 -0.55(-0.29%)
Sep 09, 2019 192.18 192.27 190.21 191.19 24,394,527 -0.40(-0.21%)
Sep 06, 2019 192.03 192.17 191.17 191.59 19,487,800 -0.19(-0.10%)
Sep 05, 2019 190.39 192.32 190.34 191.78 33,949,137 +3.45(+1.83%)
Sep 04, 2019 187.43 188.49 186.90 188.33 21,638,553 +2.68(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.