7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	92.18	92.39	91.23	91.54	9,277,321	-0.24(-0.26%)
Sep 29, 2022	91.53	92.10	91.44	91.78	6,350,510	-0.43(-0.47%)
Sep 28, 2022	91.45	92.31	91.09	92.21	8,883,571	+2.03(+2.25%)
Sep 27, 2022	90.82	90.93	90.13	90.18	9,089,821	-0.62(-0.68%)
Sep 26, 2022	91.83	91.84	90.66	90.80	8,405,250	-1.54(-1.66%)
Sep 23, 2022	92.18	92.47	91.82	92.33	8,001,567	+0.11(+0.12%)
Sep 22, 2022	92.66	92.71	92.11	92.22	6,986,325	-1.41(-1.51%)
Sep 21, 2022	93.42	93.72	92.78	93.63	5,678,225	+0.37(+0.40%)
Sep 20, 2022	93.17	93.49	93.01	93.26	5,105,592	-0.58(-0.62%)
Sep 19, 2022	93.75	94.03	93.69	93.84	4,067,715	-0.27(-0.28%)
Sep 16, 2022	93.94	94.40	93.89	94.11	4,947,607	+0.08(+0.08%)
Sep 15, 2022	94.10	94.21	93.93	94.03	4,847,406	-0.32(-0.34%)
Sep 14, 2022	94.16	94.58	94.11	94.35	4,054,559	+0.05(+0.05%)
Sep 13, 2022	94.18	94.36	94.07	94.31	5,348,537	-0.53(-0.56%)
Sep 12, 2022	95.34	95.41	94.67	94.84	4,230,368	-0.23(-0.24%)
Sep 09, 2022	95.27	95.45	94.95	95.07	6,061,586	+0.01(+0.01%)
Sep 08, 2022	95.40	95.61	95.06	95.06	6,054,296	-0.35(-0.37%)
Sep 07, 2022	95.16	95.52	95.12	95.41	7,518,211	+0.62(+0.65%)
Sep 06, 2022	95.27	95.30	94.74	94.79	7,098,478	-1.07(-1.11%)
Sep 02, 2022	95.71	96.12	95.57	95.86	6,021,068	+0.53(+0.56%)