7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.08	107.35	107.04	107.32	7,846,120	+0.13(+0.12%)
Sep 29, 2021	107.30	107.44	106.99	107.19	8,979,921	+0.11(+0.10%)
Sep 28, 2021	107.09	107.31	106.86	107.08	11,053,612	-0.41(-0.38%)
Sep 27, 2021	107.48	107.67	107.46	107.48	7,238,606	-0.29(-0.27%)
Sep 24, 2021	107.95	107.96	107.71	107.77	11,303,323	-0.33(-0.30%)
Sep 23, 2021	108.58	108.61	108.10	108.10	11,434,442	-0.99(-0.90%)
Sep 22, 2021	108.98	109.18	108.78	109.09	11,774,043	+0.10(+0.09%)
Sep 21, 2021	109.08	109.11	108.92	108.98	5,226,443	-0.07(-0.06%)
Sep 20, 2021	108.89	109.17	108.81	109.05	9,428,327	+0.55(+0.51%)
Sep 17, 2021	108.55	108.57	108.40	108.50	8,172,293	-0.32(-0.29%)
Sep 16, 2021	108.78	108.98	108.68	108.82	6,101,191	-0.34(-0.32%)
Sep 15, 2021	109.28	109.30	108.98	109.16	5,485,158	-0.19(-0.17%)
Sep 14, 2021	109.12	109.46	109.07	109.35	7,505,878	+0.41(+0.38%)
Sep 13, 2021	108.91	109.03	108.89	108.94	4,583,746	+0.12(+0.11%)
Sep 10, 2021	108.91	109.00	108.70	108.82	8,747,119	-0.34(-0.31%)
Sep 09, 2021	108.89	109.27	108.80	109.15	7,525,743	+0.31(+0.28%)
Sep 08, 2021	108.69	108.92	108.63	108.84	6,491,482	+0.30(+0.27%)
Sep 07, 2021	108.59	108.68	108.45	108.55	7,621,331	-0.43(-0.39%)
Sep 03, 2021	108.98	109.02	108.86	108.97	5,356,269	-0.26(-0.24%)
Sep 02, 2021	109.23	109.24	109.11	109.24	3,195,459	+0.13(+0.12%)