Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	182.24	183.56	181.90	183.27	27,329,770	+1.73(+0.95%)
Sep 27, 2019	184.13	184.26	180.30	181.54	42,037,896	-2.28(-1.24%)
Sep 26, 2019	184.30	184.42	182.46	183.82	27,832,296	-0.68(-0.37%)
Sep 25, 2019	182.28	184.99	180.75	184.50	37,582,120	+2.05(+1.12%)
Sep 24, 2019	185.75	186.16	181.66	182.45	42,298,028	-2.45(-1.33%)
Sep 23, 2019	184.77	185.46	184.15	184.91	23,578,402	+0.08(+0.04%)
Sep 20, 2019	187.07	187.26	184.21	184.83	31,105,112	-1.98(-1.06%)
Sep 19, 2019	186.82	187.97	186.45	186.80	27,051,808	+0.31(+0.17%)
Sep 18, 2019	186.18	186.57	184.16	186.49	32,141,476	-0.08(-0.04%)
Sep 17, 2019	185.70	186.57	185.30	186.57	21,788,132	+0.89(+0.48%)
Sep 16, 2019	185.31	186.07	185.13	185.68	20,953,144	-0.83(-0.45%)
Sep 13, 2019	186.91	187.35	186.27	186.51	28,563,766	-0.67(-0.36%)
Sep 12, 2019	187.58	188.62	186.93	187.18	29,567,376	+0.77(+0.42%)
Sep 11, 2019	185.00	186.50	184.59	186.41	25,700,926	+1.73(+0.94%)
Sep 10, 2019	184.24	184.77	183.00	184.67	24,498,138	-0.53(-0.29%)
Sep 09, 2019	186.16	186.25	184.26	185.21	25,182,766	-0.39(-0.21%)
Sep 06, 2019	186.02	186.16	185.19	185.59	20,117,492	-0.18(-0.10%)
Sep 05, 2019	184.43	186.30	184.38	185.78	35,046,104	+3.34(+1.83%)
Sep 04, 2019	181.56	182.59	181.05	182.44	22,337,740	+2.60(+1.44%)