Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.01	51.19	49.98	50.94	342,329	-0.06(-0.12%)
Sep 27, 2018	50.09	51.05	49.80	51.00	306,658	+1.14(+2.29%)
Sep 26, 2018	50.19	50.71	49.46	49.85	374,813	-0.54(-1.08%)
Sep 25, 2018	52.81	52.81	50.30	50.39	552,610	-2.86(-5.37%)
Sep 24, 2018	53.24	53.34	52.41	53.25	505,495	-0.07(-0.13%)
Sep 21, 2018	51.94	53.51	51.94	53.32	696,218	+1.26(+2.42%)
Sep 20, 2018	52.34	52.77	51.76	52.06	608,602	+0.20(+0.38%)
Sep 19, 2018	52.42	52.56	51.31	51.86	252,764	-0.39(-0.75%)
Sep 18, 2018	52.67	52.75	51.95	52.26	344,166	-0.11(-0.21%)
Sep 17, 2018	53.16	53.16	51.79	52.37	355,247	-0.58(-1.10%)
Sep 14, 2018	52.72	53.15	52.39	52.95	340,808	+0.52(+1.00%)
Sep 13, 2018	52.00	52.97	51.60	52.43	397,944	+0.99(+1.92%)
Sep 12, 2018	52.78	53.08	51.22	51.44	681,011	-1.84(-3.46%)
Sep 11, 2018	54.49	54.83	53.05	53.28	412,458	-1.60(-2.91%)
Sep 10, 2018	55.79	55.79	54.19	54.88	336,933	-0.41(-0.75%)
Sep 07, 2018	54.24	55.55	54.14	55.30	403,474	+1.04(+1.91%)
Sep 06, 2018	60.73	61.14	54.22	54.26	906,237	-6.78(-11.11%)
Sep 05, 2018	58.60	61.07	58.39	61.04	763,129	+2.72(+4.67%)