Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.88	19.14	18.57	18.62	296,055	-0.16(-0.84%)
Sep 29, 2021	18.92	19.12	18.70	18.78	440,898	-0.12(-0.63%)
Sep 28, 2021	19.18	19.32	18.85	18.89	335,078	-0.45(-2.35%)
Sep 27, 2021	19.16	19.65	19.12	19.35	365,414	+0.23(+1.19%)
Sep 24, 2021	18.96	19.33	18.89	19.12	326,636	+0.00(+0.00%)
Sep 23, 2021	18.86	19.31	18.80	19.12	437,471	+0.34(+1.79%)
Sep 22, 2021	18.74	19.00	18.54	18.79	397,524	+0.21(+1.12%)
Sep 21, 2021	18.92	19.03	18.55	18.58	441,017	-0.22(-1.16%)
Sep 20, 2021	18.81	19.13	18.53	18.80	553,285	-0.59(-3.06%)
Sep 17, 2021	19.91	20.08	19.22	19.39	1,842,929	-0.49(-2.49%)
Sep 16, 2021	19.91	20.15	19.46	19.88	372,716	-0.07(-0.35%)
Sep 15, 2021	19.56	20.04	19.47	19.95	397,374	+0.38(+1.92%)
Sep 14, 2021	20.26	20.31	19.48	19.58	371,885	-0.65(-3.22%)
Sep 13, 2021	19.77	20.27	19.69	20.23	326,926	+0.65(+3.33%)
Sep 10, 2021	19.79	19.95	19.52	19.58	364,716	-0.15(-0.75%)
Sep 09, 2021	19.78	20.26	19.68	19.73	396,655	-0.15(-0.75%)
Sep 08, 2021	20.43	20.43	19.75	19.87	400,086	-0.66(-3.22%)
Sep 07, 2021	20.48	20.98	20.29	20.54	391,771	-0.03(-0.14%)
Sep 03, 2021	20.72	20.89	20.46	20.57	478,450	-0.15(-0.72%)
Sep 02, 2021	20.81	21.14	20.69	20.71	429,449	-0.16(-0.76%)