Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.12	31.45	30.72	30.73	486,042	-0.29(-0.93%)
Sep 29, 2021	30.75	31.41	30.51	31.02	663,588	+0.44(+1.44%)
Sep 28, 2021	31.17	31.23	30.41	30.58	614,302	-0.74(-2.36%)
Sep 27, 2021	31.40	32.35	31.12	31.32	1,056,183	-0.09(-0.29%)
Sep 24, 2021	31.33	31.98	31.16	31.41	381,565	-0.01(-0.03%)
Sep 23, 2021	31.16	31.61	31.07	31.42	812,581	+0.43(+1.39%)
Sep 22, 2021	30.96	32.06	30.85	30.99	830,534	+0.19(+0.62%)
Sep 21, 2021	30.91	31.01	30.51	30.80	728,572	+0.01(+0.03%)
Sep 20, 2021	30.79	32.64	30.29	30.79	598,051	-0.51(-1.63%)
Sep 17, 2021	32.00	32.00	31.15	31.30	1,714,708	-0.57(-1.79%)
Sep 16, 2021	32.52	32.52	31.82	31.87	530,156	-0.58(-1.79%)
Sep 15, 2021	32.03	32.55	31.85	32.45	579,126	+0.40(+1.25%)
Sep 14, 2021	32.47	32.49	31.95	32.05	693,328	-0.23(-0.71%)
Sep 13, 2021	32.29	32.37	31.38	32.28	563,637	+0.23(+0.72%)
Sep 10, 2021	32.63	32.71	31.96	32.05	528,674	-0.49(-1.51%)
Sep 09, 2021	32.43	32.73	32.22	32.54	497,371	+0.01(+0.03%)
Sep 08, 2021	32.66	32.83	32.21	32.53	549,308	-0.29(-0.88%)
Sep 07, 2021	33.37	33.97	32.80	32.82	708,405	-0.45(-1.35%)
Sep 03, 2021	32.88	33.45	32.70	33.27	1,168,787	+0.37(+1.12%)
Sep 02, 2021	32.42	32.99	32.26	32.90	816,976	+0.43(+1.32%)