Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.24 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 78.67 79.49 78.67 79.36 1,238,400 +0.42(+0.53%)
Sep 27, 2018 78.78 79.28 78.51 78.94 145,445 +0.34(+0.43%)
Sep 26, 2018 78.86 79.42 78.53 78.60 251,996 -0.34(-0.43%)
Sep 25, 2018 79.46 79.46 78.78 78.94 162,594 -0.49(-0.62%)
Sep 24, 2018 78.86 79.50 78.66 79.43 108,280 +0.23(+0.29%)
Sep 21, 2018 79.55 79.76 79.08 79.20 82,100 -0.30(-0.38%)
Sep 20, 2018 78.96 79.71 78.88 79.50 117,793 +0.99(+1.26%)
Sep 19, 2018 78.57 78.78 78.09 78.51 93,132 -0.02(-0.03%)
Sep 18, 2018 78.00 78.94 77.98 78.53 107,326 +0.65(+0.83%)
Sep 17, 2018 78.69 78.81 77.79 77.88 101,478 -1.11(-1.41%)
Sep 14, 2018 79.09 79.40 78.67 78.99 79,500 +0.06(+0.08%)
Sep 13, 2018 78.65 79.25 78.51 78.93 119,733 +1.03(+1.32%)
Sep 12, 2018 77.90 77.94 76.91 77.90 259,475 -0.56(-0.71%)
Sep 11, 2018 78.38 78.74 77.92 78.46 103,227 -0.20(-0.25%)
Sep 10, 2018 78.81 78.81 78.26 78.66 116,656 +0.32(+0.41%)
Sep 07, 2018 78.37 79.05 78.19 78.34 112,600 -0.33(-0.42%)
Sep 06, 2018 79.63 79.72 78.40 78.67 88,759 -1.00(-1.26%)
Sep 05, 2018 80.42 80.47 79.28 79.67 187,383 -1.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.