Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

157.46 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 38.82 39.37 38.82 39.37 50,631 +1.19(+3.12%)
Sep 29, 2015 38.22 38.60 37.96 38.18 19,797 +0.05(+0.13%)
Sep 28, 2015 38.80 38.98 38.12 38.13 27,037 -0.94(-2.41%)
Sep 25, 2015 39.53 39.53 38.84 39.07 11,322 -0.07(-0.18%)
Sep 24, 2015 38.84 39.14 38.41 39.14 13,010 +0.03(+0.08%)
Sep 23, 2015 39.44 39.47 39.04 39.11 18,588 -0.31(-0.79%)
Sep 22, 2015 39.58 39.67 39.20 39.42 15,543 -0.75(-1.87%)
Sep 21, 2015 40.27 40.33 39.97 40.17 15,841 +0.09(+0.22%)
Sep 18, 2015 40.38 40.54 39.96 40.08 16,502 -0.59(-1.45%)
Sep 17, 2015 40.87 41.27 40.61 40.67 31,107 -0.31(-0.76%)
Sep 16, 2015 40.77 41.00 40.64 40.98 19,987 +0.25(+0.61%)
Sep 15, 2015 40.34 40.81 40.34 40.73 24,723 +0.48(+1.19%)
Sep 14, 2015 40.51 40.52 40.15 40.25 20,189 -0.01(-0.02%)
Sep 11, 2015 39.99 40.31 39.86 40.26 50,576 +0.04(+0.10%)
Sep 10, 2015 39.85 40.53 39.80 40.22 47,957 +0.31(+0.78%)
Sep 09, 2015 40.81 40.85 39.91 39.91 48,312 -0.60(-1.48%)
Sep 08, 2015 39.94 40.51 39.94 40.51 12,514 +1.34(+3.42%)
Sep 04, 2015 39.39 39.17 39.17 39.17 32,000 -0.64(-1.61%)
Sep 03, 2015 39.82 40.25 39.70 39.81 75,011 +0.19(+0.48%)
Sep 02, 2015 39.43 39.62 38.94 39.62 27,636 +0.70(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.