Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.420	9.580	9.290	9.360	1,934,943	-0.12(-1.27%)
Sep 29, 2021	9.700	9.700	9.420	9.480	1,267,647	-0.20(-2.07%)
Sep 28, 2021	9.870	9.877	9.610	9.680	1,533,965	-0.23(-2.32%)
Sep 27, 2021	9.790	9.940	9.645	9.910	1,656,735	+0.13(+1.33%)
Sep 24, 2021	9.800	9.840	9.520	9.780	1,703,648	-0.07(-0.71%)
Sep 23, 2021	9.800	9.990	9.770	9.850	1,203,061	+0.12(+1.23%)
Sep 22, 2021	9.480	9.850	9.480	9.730	2,143,419	+0.29(+3.07%)
Sep 21, 2021	9.420	9.545	9.340	9.440	1,488,316	+0.03(+0.32%)
Sep 20, 2021	9.300	9.463	9.170	9.410	2,418,246	-0.16(-1.67%)
Sep 17, 2021	9.580	9.660	9.390	9.570	2,312,808	-0.09(-0.93%)
Sep 16, 2021	9.600	9.755	9.545	9.660	2,031,473	+0.09(+0.94%)
Sep 15, 2021	9.400	9.595	9.230	9.570	2,459,035	+0.16(+1.70%)
Sep 14, 2021	9.520	9.640	9.220	9.410	2,884,745	-0.10(-1.05%)
Sep 13, 2021	9.380	9.595	9.295	9.510	2,712,196	+0.19(+2.04%)
Sep 10, 2021	9.690	9.865	9.295	9.320	1,813,809	-0.29(-3.02%)
Sep 09, 2021	9.530	9.730	9.320	9.610	2,462,560	+0.06(+0.63%)
Sep 08, 2021	9.730	9.810	9.520	9.550	2,194,348	-0.27(-2.75%)
Sep 07, 2021	9.920	9.955	9.760	9.820	1,709,925	-0.09(-0.91%)
Sep 03, 2021	9.920	10.06	9.910	9.910	1,655,500	-0.02(-0.20%)
Sep 02, 2021	10.15	10.20	9.900	9.930	2,721,297	-0.19(-1.88%)