7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.26	91.47	90.31	90.63	9,370,910	-0.24(-0.26%)
Sep 29, 2022	90.62	91.18	90.53	90.86	6,414,574	-0.42(-0.47%)
Sep 28, 2022	90.54	91.39	90.18	91.29	8,973,189	+2.01(+2.25%)
Sep 27, 2022	89.92	90.02	89.23	89.28	9,181,519	-0.61(-0.68%)
Sep 26, 2022	90.91	90.92	89.76	89.89	8,490,042	-1.52(-1.66%)
Sep 23, 2022	91.26	91.55	90.90	91.41	8,082,287	+0.11(+0.12%)
Sep 22, 2022	91.73	91.79	91.19	91.30	7,056,803	-1.40(-1.51%)
Sep 21, 2022	92.49	92.79	91.86	92.69	5,735,507	+0.37(+0.40%)
Sep 20, 2022	92.24	92.56	92.08	92.33	5,157,097	-0.58(-0.62%)
Sep 19, 2022	92.82	93.09	92.75	92.90	4,108,750	-0.26(-0.28%)
Sep 16, 2022	93.00	93.46	92.95	93.17	4,997,518	+0.08(+0.08%)
Sep 15, 2022	93.16	93.27	92.99	93.09	4,896,307	-0.32(-0.34%)
Sep 14, 2022	93.22	93.64	93.17	93.41	4,095,462	+0.05(+0.05%)
Sep 13, 2022	93.24	93.42	93.13	93.36	5,402,493	-0.53(-0.56%)
Sep 12, 2022	94.38	94.46	93.72	93.89	4,273,044	-0.23(-0.24%)
Sep 09, 2022	94.32	94.50	94.01	94.12	6,122,735	+0.01(+0.01%)
Sep 08, 2022	94.45	94.66	94.11	94.11	6,115,372	-0.35(-0.37%)
Sep 07, 2022	94.21	94.57	94.17	94.46	7,594,055	+0.61(+0.65%)
Sep 06, 2022	94.32	94.35	93.80	93.85	7,170,088	-1.06(-1.11%)
Sep 02, 2022	94.75	95.16	94.62	94.90	6,081,808	+0.53(+0.56%)