Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.220	7.406	7.215	7.386	10,654,305	+0.20(+2.78%)
Sep 29, 2016	7.232	7.274	7.164	7.186	5,225,170	-0.07(-1.02%)
Sep 28, 2016	7.246	7.272	7.192	7.260	4,655,770	+0.04(+0.58%)
Sep 27, 2016	7.232	7.268	7.190	7.218	5,261,570	-0.01(-0.11%)
Sep 26, 2016	7.224	7.288	7.206	7.226	6,014,785	-0.04(-0.55%)
Sep 23, 2016	7.422	7.456	7.249	7.266	7,881,450	-0.01(-0.16%)
Sep 22, 2016	7.260	7.367	7.224	7.278	6,119,295	+0.09(+1.22%)
Sep 21, 2016	7.088	7.198	7.084	7.190	5,203,380	+0.11(+1.50%)
Sep 20, 2016	7.162	7.190	7.076	7.084	4,262,740	-0.07(-0.95%)
Sep 19, 2016	7.176	7.206	7.122	7.152	6,651,555	+0.05(+0.68%)
Sep 16, 2016	7.136	7.162	7.070	7.104	12,518,000	-0.03(-0.42%)
Sep 15, 2016	7.028	7.176	7.012	7.134	5,535,060	+0.07(+1.02%)
Sep 14, 2016	7.110	7.174	7.038	7.062	4,905,805	-0.03(-0.37%)
Sep 13, 2016	7.162	7.184	7.046	7.088	5,196,775	-0.10(-1.34%)
Sep 12, 2016	7.108	7.208	7.064	7.184	6,856,255	+0.03(+0.45%)
Sep 09, 2016	7.246	7.286	7.150	7.152	4,729,650	-0.13(-1.73%)
Sep 08, 2016	7.396	7.404	7.252	7.278	4,599,770	-0.12(-1.65%)
Sep 07, 2016	7.358	7.460	7.352	7.400	6,962,760	+0.04(+0.57%)
Sep 06, 2016	7.364	7.444	7.338	7.358	5,574,535	-0.01(-0.11%)
Sep 02, 2016	7.360	7.366	7.366	7.366	6,535,500	+0.04(+0.52%)