Skip to main content

Lennar Corp (NY: LEN )

190.81 +2.38 (+1.27%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 52.11 52.72 51.43 52.45 3,879,412 +1.06(+2.07%)
Sep 27, 2019 52.36 52.37 51.30 51.39 2,500,936 -0.80(-1.53%)
Sep 26, 2019 52.52 52.55 51.74 52.19 2,518,930 +0.01(+0.02%)
Sep 25, 2019 52.54 52.58 51.62 52.18 4,143,323 +0.34(+0.65%)
Sep 24, 2019 51.60 52.64 51.37 51.84 3,320,196 +0.29(+0.56%)
Sep 23, 2019 50.72 51.85 50.55 51.55 3,174,251 +0.74(+1.46%)
Sep 20, 2019 50.66 51.22 50.50 50.81 2,838,057 +0.29(+0.58%)
Sep 19, 2019 51.09 51.17 50.43 50.52 1,646,186 -0.34(-0.66%)
Sep 18, 2019 49.30 50.92 49.24 50.85 4,101,197 +0.99(+1.98%)
Sep 17, 2019 50.09 50.41 49.76 49.87 2,893,040 -0.23(-0.45%)
Sep 16, 2019 50.26 50.78 50.00 50.09 4,540,800 -0.26(-0.52%)
Sep 13, 2019 51.51 51.65 50.10 50.36 5,394,577 -0.90(-1.76%)
Sep 12, 2019 51.26 51.63 50.67 51.26 3,379,615 +0.54(+1.07%)
Sep 11, 2019 50.23 51.04 49.90 50.71 2,948,393 +0.66(+1.31%)
Sep 10, 2019 49.29 50.06 48.96 50.06 2,499,102 +0.81(+1.64%)
Sep 09, 2019 48.97 50.02 48.85 49.25 3,117,394 +0.41(+0.85%)
Sep 06, 2019 48.78 49.28 48.66 48.83 1,716,911 +0.29(+0.60%)
Sep 05, 2019 49.30 49.30 48.09 48.54 2,479,454 -0.28(-0.58%)
Sep 04, 2019 48.14 49.08 47.96 48.83 1,416,031 +0.77(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.