Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.11	52.72	51.43	52.45	3,879,412	+1.06(+2.07%)
Sep 27, 2019	52.36	52.37	51.30	51.39	2,500,936	-0.80(-1.53%)
Sep 26, 2019	52.52	52.55	51.74	52.19	2,518,930	+0.01(+0.02%)
Sep 25, 2019	52.54	52.58	51.62	52.18	4,143,323	+0.34(+0.65%)
Sep 24, 2019	51.60	52.64	51.37	51.84	3,320,196	+0.29(+0.56%)
Sep 23, 2019	50.72	51.85	50.55	51.55	3,174,251	+0.74(+1.46%)
Sep 20, 2019	50.66	51.22	50.50	50.81	2,838,057	+0.29(+0.58%)
Sep 19, 2019	51.09	51.17	50.43	50.52	1,646,186	-0.34(-0.66%)
Sep 18, 2019	49.30	50.92	49.24	50.85	4,101,197	+0.99(+1.98%)
Sep 17, 2019	50.09	50.41	49.76	49.87	2,893,040	-0.23(-0.45%)
Sep 16, 2019	50.26	50.78	50.00	50.09	4,540,800	-0.26(-0.52%)
Sep 13, 2019	51.51	51.65	50.10	50.36	5,394,577	-0.90(-1.76%)
Sep 12, 2019	51.26	51.63	50.67	51.26	3,379,615	+0.54(+1.07%)
Sep 11, 2019	50.23	51.04	49.90	50.71	2,948,393	+0.66(+1.31%)
Sep 10, 2019	49.29	50.06	48.96	50.06	2,499,102	+0.81(+1.64%)
Sep 09, 2019	48.97	50.02	48.85	49.25	3,117,394	+0.41(+0.85%)
Sep 06, 2019	48.78	49.28	48.66	48.83	1,716,911	+0.29(+0.60%)
Sep 05, 2019	49.30	49.30	48.09	48.54	2,479,454	-0.28(-0.58%)
Sep 04, 2019	48.14	49.08	47.96	48.83	1,416,031	+0.77(+1.60%)