Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.70	19.97	19.54	19.88	7,148,865	+0.13(+0.67%)
Sep 27, 2007	19.58	20.04	18.96	19.75	9,648,346	+0.21(+1.08%)
Sep 26, 2007	20.46	20.58	19.48	19.54	6,288,510	-0.84(-4.13%)
Sep 25, 2007	19.91	21.17	19.75	20.38	12,672,089	-0.84(-3.97%)
Sep 24, 2007	22.17	22.25	21.11	21.22	5,655,101	-1.00(-4.50%)
Sep 21, 2007	22.56	22.73	21.76	22.22	4,994,460	-0.21(-0.94%)
Sep 20, 2007	23.70	23.71	22.28	22.43	4,512,140	-1.28(-5.40%)
Sep 19, 2007	23.30	24.35	23.06	23.71	12,446,100	+0.67(+2.89%)
Sep 18, 2007	22.76	23.15	22.20	23.05	10,550,546	+0.48(+2.14%)
Sep 17, 2007	22.39	22.88	22.30	22.56	4,718,421	+0.00(+0.00%)
Sep 14, 2007	21.88	22.79	21.46	22.56	5,332,643	+0.56(+2.55%)
Sep 13, 2007	22.16	22.45	21.64	22.00	5,591,065	+0.01(+0.04%)
Sep 12, 2007	22.41	22.84	21.94	21.99	3,907,900	-0.57(-2.53%)
Sep 11, 2007	22.72	22.92	22.23	22.56	4,659,012	-0.15(-0.66%)
Sep 10, 2007	23.34	23.43	22.38	22.71	3,030,312	-0.56(-2.41%)
Sep 07, 2007	23.67	23.84	23.05	23.27	3,559,235	-0.88(-3.63%)
Sep 06, 2007	24.39	24.56	23.70	24.15	2,552,093	-0.22(-0.90%)
Sep 05, 2007	24.92	24.98	23.85	24.37	3,774,017	-0.70(-2.80%)