Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 20.83 20.83 20.51 20.63 3,525,406 -0.18(-0.88%)
Sep 29, 2009 20.78 20.86 20.67 20.81 3,499,136 +0.09(+0.46%)
Sep 28, 2009 20.66 20.81 20.54 20.72 1,984,653 +0.15(+0.71%)
Sep 25, 2009 20.73 20.74 20.54 20.57 3,442,961 -0.10(-0.49%)
Sep 24, 2009 20.69 20.75 20.59 20.67 3,133,564 +0.01(+0.06%)
Sep 23, 2009 20.66 20.95 20.66 20.66 4,916,722 +0.03(+0.15%)
Sep 22, 2009 20.83 20.83 20.54 20.63 3,511,877 -0.12(-0.58%)
Sep 21, 2009 20.42 20.79 20.42 20.75 5,509,628 +0.33(+1.61%)
Sep 18, 2009 20.16 20.46 20.05 20.42 5,911,699 +0.27(+1.35%)
Sep 17, 2009 20.22 20.27 20.05 20.15 4,121,062 -0.25(-1.24%)
Sep 16, 2009 20.47 20.66 20.16 20.40 6,092,205 -0.04(-0.19%)
Sep 15, 2009 20.69 20.69 20.33 20.44 3,584,488 -0.22(-1.07%)
Sep 14, 2009 20.52 20.85 20.49 20.66 6,083,935 -0.29(-1.39%)
Sep 11, 2009 21.48 21.49 20.67 20.95 6,772,656 +0.01(+0.03%)
Sep 10, 2009 20.49 21.01 20.35 20.95 6,405,538 +0.48(+2.35%)
Sep 09, 2009 20.54 20.59 20.39 20.47 2,938,377 -0.01(-0.06%)
Sep 08, 2009 19.89 20.54 19.78 20.48 4,979,743 +0.75(+3.82%)
Sep 04, 2009 19.52 19.77 19.50 19.73 1,861,351 +0.20(+1.00%)
Sep 03, 2009 19.54 19.55 19.37 19.53 1,494,306 +0.03(+0.13%)
Sep 02, 2009 19.50 19.57 19.40 19.50 1,836,147 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.