Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.83	20.83	20.51	20.63	3,525,406	-0.18(-0.88%)
Sep 29, 2009	20.78	20.86	20.67	20.81	3,499,136	+0.09(+0.46%)
Sep 28, 2009	20.66	20.81	20.54	20.72	1,984,653	+0.15(+0.71%)
Sep 25, 2009	20.73	20.74	20.54	20.57	3,442,961	-0.10(-0.49%)
Sep 24, 2009	20.69	20.75	20.59	20.67	3,133,564	+0.01(+0.06%)
Sep 23, 2009	20.66	20.95	20.66	20.66	4,916,722	+0.03(+0.15%)
Sep 22, 2009	20.83	20.83	20.54	20.63	3,511,877	-0.12(-0.58%)
Sep 21, 2009	20.42	20.79	20.42	20.75	5,509,628	+0.33(+1.61%)
Sep 18, 2009	20.16	20.46	20.05	20.42	5,911,699	+0.27(+1.35%)
Sep 17, 2009	20.22	20.27	20.05	20.15	4,121,062	-0.25(-1.24%)
Sep 16, 2009	20.47	20.66	20.16	20.40	6,092,205	-0.04(-0.19%)
Sep 15, 2009	20.69	20.69	20.33	20.44	3,584,488	-0.22(-1.07%)
Sep 14, 2009	20.52	20.85	20.49	20.66	6,083,935	-0.29(-1.39%)
Sep 11, 2009	21.48	21.49	20.67	20.95	6,772,656	+0.01(+0.03%)
Sep 10, 2009	20.49	21.01	20.35	20.95	6,405,538	+0.48(+2.35%)
Sep 09, 2009	20.54	20.59	20.39	20.47	2,938,377	-0.01(-0.06%)
Sep 08, 2009	19.89	20.54	19.78	20.48	4,979,743	+0.75(+3.82%)
Sep 04, 2009	19.52	19.77	19.50	19.73	1,861,351	+0.20(+1.00%)
Sep 03, 2009	19.54	19.55	19.37	19.53	1,494,306	+0.03(+0.13%)
Sep 02, 2009	19.50	19.57	19.40	19.50	1,836,147	+0.03(+0.16%)