AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.970	7.182	6.926	7.160	15,375,665	+0.24(+3.49%)
Sep 29, 2015	7.174	7.211	6.889	6.918	10,885,824	-0.26(-3.57%)
Sep 28, 2015	7.255	7.350	7.160	7.174	8,967,053	-0.11(-1.51%)
Sep 25, 2015	7.372	7.430	7.248	7.284	11,952,698	-0.03(-0.40%)
Sep 24, 2015	7.350	7.372	7.204	7.313	13,717,023	-0.10(-1.38%)
Sep 23, 2015	7.679	7.686	7.416	7.416	11,422,067	-0.25(-3.24%)
Sep 22, 2015	7.847	7.884	7.628	7.664	13,292,742	-0.22(-2.78%)
Sep 21, 2015	8.045	8.111	7.858	7.884	7,845,088	-0.12(-1.46%)
Sep 18, 2015	8.081	8.132	7.957	8.001	13,040,097	-0.17(-2.06%)
Sep 17, 2015	8.176	8.323	8.089	8.169	8,470,132	-0.01(-0.09%)
Sep 16, 2015	8.154	8.191	8.118	8.176	9,880,782	+0.04(+0.54%)
Sep 15, 2015	8.125	8.169	8.037	8.132	7,663,681	+0.04(+0.45%)
Sep 14, 2015	8.132	8.228	8.037	8.096	7,501,159	-0.04(-0.54%)
Sep 11, 2015	8.191	8.220	8.081	8.140	5,400,792	-0.08(-0.98%)
Sep 10, 2015	8.213	8.388	8.198	8.220	9,207,822	-0.04(-0.53%)
Sep 09, 2015	8.330	8.454	8.242	8.264	7,849,838	-0.01(-0.18%)
Sep 08, 2015	8.220	8.308	8.111	8.279	10,551,669	+0.21(+2.63%)
Sep 04, 2015	8.279	8.067	8.067	8.067	6,562,800	-0.30(-3.58%)
Sep 03, 2015	8.301	8.418	8.228	8.366	8,675,889	+0.09(+1.06%)
Sep 02, 2015	8.483	8.505	8.206	8.279	8,148,062	-0.09(-1.05%)